Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41,400 | +0,24% | 41,450 | 41,600 | 40,700 | -3,04% | 4483 |
| 11,850 | -0,42% | 12,200 | 12,200 | 11,450 | +69,29% | 9775 | |
| 33,000 | -4,07% | 34,260 | 34,320 | 32,700 | -34,22% | 84986 | |
SRD
| 54,200 | -2,34% | 55,200 | 55,200 | 54,100 | -5,08% | 2543 |
SRD
| 0,094 | -0,84% | 0,095 | 0,098 | 0,093 | +185,45% | 69336 |
SRD
| 44,120 | -0,41% | 43,930 | 44,190 | 43,290 | +7,71% | 1071663 |
SRD
| 11,720 | -1,26% | 11,830 | 11,830 | 11,400 | +2,45% | 121799 |
| 23,750 | -1,66% | 24,000 | 24,000 | 23,950 | -1,04% | 501 | |
SRD
| 6,000 | -2,28% | 6,130 | 6,140 | 5,950 | -27,75% | 70422 |
SRD
| 60,000 | -1,64% | 60,800 | 60,800 | 59,700 | +16,50% | 10117 |
| 0,307 | +2,33% | 0,300 | 0,314 | 0,291 | -66,48% | 69273 | |
SRD
| 69,000 | -2,20% | 69,700 | 69,700 | 68,250 | -37,44% | 32230 |
SRD
| 98,820 | -2,91% | 100,800 | 100,850 | 97,330 | +22,32% | 1015477 |
SRD
| 4,102 | +0,54% | 4,062 | 4,142 | 4,056 | -14,43% | 532416 |
SRD
| 8,060 | +1,00% | 8,010 | 8,120 | 8,010 | -23,24% | 26985 |
SRD
| 46,280 | -1,43% | 46,520 | 46,610 | 45,700 | +4,35% | 182398 |
SRD
| 27,060 | -0,59% | 27,190 | 27,190 | 26,770 | -0,44% | 184725 |
SRD
| 90,900 | -3,11% | 93,400 | 93,820 | 90,460 | -36,10% | 192251 |
SRD
| 16,660 | -0,36% | 16,680 | 16,700 | 16,600 | -2,00% | 58218 |
SRD
| 16,420 | -0,55% | 16,415 | 16,465 | 16,310 | +15,39% | 366313 |
| 6,460 | +9,49% | 5,920 | 7,360 | 5,900 | +273,41% | 270233 | |
SRD
| 0,210 | -0,19% | 0,210 | 0,210 | 0,205 | -14,45% | 247111 |
SRD
| 21,800 | -1,36% | 22,050 | 22,100 | 21,700 | -14,00% | 12383 |
SRD
| 4,022 | -1,95% | 4,100 | 4,100 | 3,976 | +2,24% | 180420 |
SRD
| 15,240 | -0,39% | 15,220 | 15,300 | 15,120 | -2,93% | 77595 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,94 | -9,51% | |
| 8 292,09 | -1,71% | |
| 77,84 | +2,50% | |
| 14 | +4,01% | |
| 68,42 | +0,94% |
Chargement...
