Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,700 (c) | -1,47% | 49,100 | 49,990 | 48,580 | -2,93% | 73650 | |
SRD
| 53,900 (c) | +0,19% | 54,000 | 54,600 | 53,900 | -5,60% | 8003 |
SRD
| 0,108 (c) | 0,00% | 0,108 | 0,108 | 0,100 | +225,76% | 1024441 |
SRD
| 38,460 (c) | -2,73% | 39,300 | 39,300 | 38,360 | -6,10% | 4699710 |
SRD
| 11,500 (c) | +0,52% | 11,470 | 11,570 | 11,370 | +0,52% | 811119 |
| 23,200 (c) | +3,57% | 22,400 | 23,550 | 22,400 | -3,33% | 2453 | |
SRD
| 7,940 (c) | +0,32% | 8,220 | 8,420 | 7,710 | -4,39% | 238170 |
SRD
| 55,900 (c) | +0,54% | 55,700 | 56,100 | 55,400 | +8,54% | 19355 |
| 0,800 (c) | -1,23% | 0,810 | 0,812 | 0,793 | -12,66% | 15202 | |
SRD
| 94,350 (c) | +1,07% | 93,400 | 94,800 | 93,200 | -14,46% | 127160 |
SRD
| 93,030 (c) | -1,44% | 94,630 | 95,010 | 92,980 | +15,15% | 2012757 |
SRD
| 4,870 (c) | +3,05% | 4,750 | 4,932 | 4,750 | +1,59% | 1314258 |
SRD
| 11,160 (c) | +1,09% | 11,060 | 11,160 | 11,000 | +6,29% | 17361 |
SRD
| 48,580 (c) | +0,14% | 48,410 | 48,580 | 48,010 | +9,54% | 462205 |
SRD
| 28,260 (c) | +0,36% | 28,360 | 28,460 | 28,000 | +3,97% | 971059 |
SRD
| 113,600 (c) | -0,09% | 114,450 | 116,100 | 111,600 | -20,14% | 849739 |
SRD
| 17,060 (c) | +0,83% | 16,980 | 17,060 | 16,940 | +0,35% | 63427 |
SRD
| 14,880 (c) | +0,07% | 14,895 | 14,960 | 14,790 | +4,57% | 1789102 |
SRD
| 0,237 (c) | +0,77% | 0,238 | 0,238 | 0,233 | -3,43% | 310768 |
SRD
| 27,700 (c) | +2,03% | 27,250 | 27,700 | 27,150 | +9,27% | 44858 |
SRD
| 3,968 (c) | -0,10% | 3,970 | 4,020 | 3,956 | +0,86% | 227728 |
SRD
| 16,110 (c) | -0,56% | 16,230 | 16,230 | 16,080 | +2,61% | 169276 |
| 14,100 (c) | -2,08% | 14,400 | 14,400 | 13,750 | -1,74% | 677 | |
SRD
| 54,900 (c) | +0,37% | 54,950 | 54,950 | 54,400 | -3,09% | 87380 |
| 18,040 (c) | -0,80% | 18,220 | 18,415 | 18,040 | +2,79% | 4146587 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
