Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	39,980 (c)	+4,44%	38,700	42,100	38,700	-20,31%	288244
SRD AUBAY	52,300 (c)	+2,35%	51,300	53,000	51,300	-8,41%	4577
SRD AVENIR TELECOM	0,086 (c)	-0,46%	0,089	0,089	0,086	+160,61%	59742
SRD AXA	40,330 (c)	+0,67%	40,190	40,440	40,090	-1,54%	3565765
SRD AYVENS (ex ALD)	11,150 (c)	-0,09%	11,210	11,400	11,140	-2,53%	459952
BASTIDE LE CONFORT MED.	26,150 (c)	-2,43%	26,500	26,500	25,600	+8,96%	4215
SRD BENETEAU	6,850 (c)	-2,42%	7,030	7,070	6,800	-17,52%	52365
SRD BIC	57,400 (c)	0,00%	57,200	57,800	57,000	+11,46%	16534
SRD BIGBEN INTERACTIVE	0,391 (c)	0,00%	0,395	0,398	0,390	-57,31%	17472
SRD BIOMERIEUX	72,200 (c)	+0,35%	72,400	73,100	72,000	-34,54%	104196
SRD BNP PARIBAS	87,500 (c)	-0,59%	88,200	89,200	87,500	+8,31%	1708152
SRD BOLLORE SE	5,305 (c)	0,00%	5,300	5,365	5,300	+10,66%	1811529
SRD BONDUELLE	8,100 (c)	-0,25%	8,090	8,220	8,070	-22,86%	12290
SRD BOUYGUES	49,710 (c)	-0,86%	50,120	50,480	49,640	+12,09%	511089
SRD BUREAU VERITAS	26,710 (c)	+0,68%	26,570	27,120	26,570	-1,73%	814867
SRD CAPGEMINI	105,300 (c)	+4,36%	100,850	107,350	100,800	-25,98%	838375
SRD CARMILA	16,780 (c)	+0,24%	16,780	16,980	16,780	-1,29%	195811
SRD CARREFOUR	17,275 (c)	-1,03%	17,500	17,535	17,275	+21,40%	2049517
CARVOLIX	3,100 (c)	-0,96%	3,200	3,210	3,030	+79,19%	22791
SRD CASINO GUICHARD	0,224 (c)	-1,67%	0,228	0,233	0,222	-8,41%	715417
SRD CIE DES ALPES	21,650 (c)	-0,46%	21,750	22,050	21,450	-14,60%	22716
SRD CLARIANE	4,114 (c)	-0,24%	4,144	4,212	4,080	+4,58%	188775
SRD COFACE	16,360 (c)	-0,55%	16,500	16,570	16,340	+4,20%	206124
COHERIS	12,100 (c)	-1,63%	12,400	12,400	11,800	-15,68%	2046
SRD COVIVIO	53,650 (c)	-0,19%	53,750	54,500	53,650	-5,30%	81002

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes