Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	38,200 (c)	+2,41%	37,700	38,240	36,960	-23,86%	115562
SRD AUBAY	52,000 (c)	+0,19%	52,200	52,800	51,800	-8,93%	8738
SRD AVENIR TELECOM	0,088 (c)	-1,35%	0,090	0,090	0,087	+166,06%	82679
SRD AXA	39,480 (c)	+1,49%	39,230	39,600	39,010	-3,61%	2667624
SRD AYVENS (ex ALD)	11,460 (c)	+0,88%	11,470	11,510	11,350	+0,17%	313527
BASTIDE LE CONFORT MED.	27,450 (c)	+2,62%	27,000	27,500	26,800	+14,37%	5595
SRD BENETEAU	7,450 (c)	+1,92%	7,360	7,470	7,300	-10,30%	44270
SRD BIC	58,200 (c)	+1,22%	57,900	58,200	57,500	+13,01%	9316
SRD BIGBEN INTERACTIVE	0,389 (c)	+3,05%	0,377	0,390	0,377	-57,53%	26231
SRD BIOMERIEUX	72,450 (c)	-2,95%	74,600	74,800	72,450	-34,32%	153275
SRD BNP PARIBAS	92,030 (c)	+0,68%	92,180	92,480	91,580	+13,91%	1002626
SRD BOLLORE SE	5,255 (c)	+0,19%	5,260	5,280	5,240	+9,62%	1554327
SRD BONDUELLE	8,200 (c)	+1,49%	8,140	8,200	8,120	-21,90%	6084
SRD BOUYGUES	51,720 (c)	+1,61%	51,200	51,780	51,100	+16,62%	600457
SRD BUREAU VERITAS	26,560 (c)	+1,26%	26,400	26,560	26,100	-2,28%	703216
SRD CAPGEMINI	96,700 (c)	-0,04%	97,300	97,840	96,240	-32,02%	605562
SRD CARMILA	16,440 (c)	+0,98%	16,440	16,480	16,340	-3,29%	144648
SRD CARREFOUR	17,185 (c)	-0,41%	17,340	17,405	17,035	+20,77%	1419359
CARVOLIX	3,020 (c)	-1,31%	3,060	3,100	3,020	+74,57%	18792
SRD CASINO GUICHARD	0,231 (c)	+4,24%	0,222	0,239	0,222	-5,71%	1234220
SRD CIE DES ALPES	21,900 (c)	+0,23%	21,950	22,050	21,850	-13,61%	20397
SRD CLARIANE	4,348 (c)	+3,57%	4,240	4,362	4,232	+10,52%	325943
SRD COFACE	16,480 (c)	+1,73%	16,310	16,660	16,290	+4,97%	340118
COHERIS	10,900 (c)	-4,39%	11,350	11,350	10,850	-24,04%	992
SRD COVIVIO	54,200 (c)	+0,46%	54,550	54,650	53,850	-4,32%	88571

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes