Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	37,320	-1,84%	37,460	37,620	36,720	-25,61%	33472
SRD AUBAY	49,350	+2,60%	50,400	51,000	48,850	-13,57%	12907
SRD AVENIR TELECOM	0,095	+1,93%	0,094	0,095	0,090	+187,88%	348548
SRD AXA	42,260	-0,84%	42,130	42,320	42,000	+3,17%	586698
SRD AYVENS (ex ALD)	11,170	-0,98%	11,110	11,200	11,070	-2,36%	80294
BASTIDE LE CONFORT MED.	25,850	-0,58%	26,000	26,000	25,800	+7,71%	768
SRD BENETEAU	7,230	-2,43%	7,280	7,300	7,210	-12,94%	12160
SRD BIC	57,500	-1,54%	58,200	58,200	57,400	+11,65%	14236
SRD BIGBEN INTERACTIVE	0,610	+56,41%	0,381	0,610	0,381	-33,41%	296314
SRD BIOMERIEUX	90,100	-1,26%	90,650	90,650	89,750	-18,31%	10832
SRD BNP PARIBAS	92,900	-1,46%	92,500	93,100	91,270	+14,99%	343698
SRD BOLLORE SE	5,055	-0,20%	5,050	5,075	5,030	+5,44%	239373
SRD BONDUELLE	8,700	0,00%	8,650	8,830	8,600	-17,14%	9554
SRD BOUYGUES	52,120	-0,57%	51,940	52,200	51,740	+17,52%	86241
SRD BUREAU VERITAS	28,910	-1,30%	29,000	29,100	28,830	+6,36%	70372
SRD CAPGEMINI	108,750	-1,67%	108,800	109,300	108,050	-23,55%	67828
SRD CARMILA	18,020	-0,77%	18,100	18,140	18,000	+6,00%	19986
SRD CARREFOUR	16,730	+1,09%	16,600	16,765	16,570	+17,57%	278498
CARVOLIX	3,100	+2,99%	3,120	3,120	3,050	+79,19%	8868
SRD CASINO GUICHARD	0,163	-2,34%	0,163	0,166	0,161	-33,43%	218977
SRD CIE DES ALPES	25,450	-1,36%	25,500	25,550	25,400	+0,39%	5165
SRD CLARIANE	3,754	-2,59%	3,790	3,790	3,720	-4,58%	79955
SRD COFACE	16,090	-0,98%	16,130	16,180	16,070	+2,48%	48452
COHERIS	11,350 (c)	0,00%	0,000	0,000	0,000	-20,91%	0
SRD COVIVIO	59,100	-1,75%	59,600	59,800	59,100	+4,32%	12882

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes