Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	38,140	+10,42%	35,540	38,240	35,540	-23,98%	197641
SRD AUBAY	52,600	+1,35%	52,100	52,700	51,800	-7,88%	5647
SRD AVENIR TELECOM	0,088	-0,68%	0,091	0,091	0,087	+166,67%	154794
SRD AXA	41,510	-0,69%	41,790	41,810	41,450	+1,34%	1397558
SRD AYVENS (ex ALD)	11,280	-1,05%	11,450	11,470	11,220	-1,40%	130085
BASTIDE LE CONFORT MED.	26,450	-1,12%	26,650	26,650	26,450	+10,21%	1027
SRD BENETEAU	7,170	+3,31%	6,980	7,170	6,980	-13,67%	82336
SRD BIC	58,800	+0,17%	58,800	58,800	58,300	+14,17%	5365
SRD BIGBEN INTERACTIVE	0,370	+6,18%	0,375	0,375	0,360	-59,66%	18875
SRD BIOMERIEUX	71,700	+0,91%	71,350	71,900	70,900	-35,00%	231248
SRD BNP PARIBAS	93,470	+0,06%	93,690	94,430	93,370	+15,70%	508447
SRD BOLLORE SE	5,320	-1,85%	5,410	5,410	5,305	+10,97%	246345
SRD BONDUELLE	8,220	-3,52%	8,510	8,510	8,100	-21,71%	28393
SRD BOUYGUES	51,120	-3,55%	51,900	52,260	50,800	+15,26%	418506
SRD BUREAU VERITAS	26,840	+0,15%	26,800	26,860	26,710	-1,25%	181214
SRD CAPGEMINI	105,150	+0,19%	105,000	105,450	101,900	-26,08%	362356
SRD CARMILA	17,040	-0,58%	17,300	17,300	17,020	+0,24%	50683
SRD CARREFOUR	17,095	-0,26%	17,190	17,190	16,985	+20,13%	599165
CARVOLIX	3,230	+1,25%	3,250	3,250	3,170	+86,71%	8978
SRD CASINO GUICHARD	0,232	-3,42%	0,235	0,255	0,225	-5,39%	2166697
SRD CIE DES ALPES	22,100	-0,23%	22,250	22,550	22,100	-12,82%	15985
SRD CLARIANE	4,294	+1,51%	4,250	4,348	4,230	+9,15%	218228
SRD COFACE	16,240	+0,43%	16,310	16,330	16,110	+3,44%	104716
COHERIS	10,800	0,00%	10,800	10,800	10,800	-24,74%	200
SRD COVIVIO	55,750	-2,36%	57,150	57,300	55,750	-1,59%	41611

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes