Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36,860 (c) | -2,58% | 37,900 | 38,375 | 36,515 | -26,53% | 114959 | |
SRD
| 42,550 (c) | -1,73% | 42,900 | 43,250 | 42,300 | -25,48% | 8602 |
SRD
| 0,094 (c) | -2,09% | 0,096 | 0,096 | 0,088 | +184,24% | 239295 |
SRD
| 38,300 (c) | +0,42% | 38,030 | 38,620 | 37,770 | -6,49% | 3415014 |
SRD
| 9,545 (c) | -2,65% | 9,720 | 9,750 | 9,530 | -16,56% | 779131 |
| 23,800 (c) | -0,21% | 23,850 | 23,900 | 23,600 | -0,83% | 2459 | |
SRD
| 6,680 (c) | -1,62% | 6,800 | 6,800 | 6,620 | -19,57% | 82412 |
SRD
| 54,300 (c) | +0,56% | 53,900 | 54,500 | 53,300 | +5,44% | 12554 |
| 0,305 (c) | -0,81% | 0,297 | 0,307 | 0,297 | -66,70% | 14639 | |
SRD
| 95,050 (c) | +0,74% | 94,450 | 95,450 | 94,100 | -13,83% | 119537 |
SRD
| 84,890 (c) | -1,06% | 84,890 | 86,250 | 83,770 | +5,07% | 2138566 |
SRD
| 4,418 (c) | +0,32% | 4,380 | 4,448 | 4,358 | -7,84% | 1317565 |
SRD
| 8,060 (c) | -0,37% | 8,080 | 8,120 | 8,000 | -23,24% | 26287 |
SRD
| 49,810 (c) | +0,48% | 49,400 | 50,140 | 48,860 | +12,31% | 647216 |
SRD
| 28,180 (c) | -0,21% | 28,080 | 28,540 | 27,960 | +3,68% | 745642 |
SRD
| 107,800 (c) | +0,14% | 106,850 | 109,900 | 106,050 | -24,22% | 459452 |
SRD
| 17,280 (c) | +0,47% | 17,260 | 17,540 | 17,200 | +1,65% | 85474 |
SRD
| 15,500 (c) | +0,45% | 15,445 | 15,630 | 15,265 | +8,92% | 1918969 |
| 0,180 (c) | -3,48% | 0,189 | 0,189 | 0,177 | -26,37% | 690659 | |
SRD
| 25,950 (c) | -0,38% | 26,000 | 26,150 | 25,600 | +2,37% | 41799 |
SRD
| 3,760 (c) | +0,53% | 3,720 | 3,810 | 3,614 | -4,42% | 476117 |
SRD
| 14,500 (c) | -0,89% | 14,600 | 14,690 | 14,480 | -7,64% | 180017 |
| 11,950 (c) | +5,29% | 11,900 | 11,950 | 11,900 | -16,72% | 170 | |
SRD
| 55,250 (c) | -1,95% | 56,500 | 56,700 | 55,250 | -2,47% | 184766 |
| 16,325 (c) | -1,12% | 16,320 | 16,535 | 16,220 | -6,98% | 4130843 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
