Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,700 (c) | +1,50% | 40,100 | 40,750 | 40,000 | -4,68% | 2018 |
| 12,450 (c) | +1,22% | 12,100 | 12,650 | 12,100 | +77,86% | 14481 | |
| 34,000 (c) | +1,07% | 33,960 | 34,320 | 33,500 | -32,23% | 112209 | |
SRD
| 55,800 (c) | +1,64% | 54,900 | 56,000 | 54,500 | -2,28% | 6786 |
SRD
| 0,088 (c) | -5,98% | 0,091 | 0,095 | 0,085 | +166,67% | 462525 |
SRD
| 43,500 (c) | -0,80% | 43,710 | 43,860 | 43,140 | +6,20% | 2562963 |
SRD
| 11,430 (c) | -0,78% | 11,490 | 11,490 | 11,350 | -0,09% | 460742 |
| 23,500 (c) | -0,42% | 23,650 | 23,800 | 23,450 | -2,08% | 5863 | |
SRD
| 6,240 (c) | -3,41% | 6,460 | 6,460 | 6,090 | -24,86% | 164631 |
SRD
| 56,700 (c) | -0,53% | 57,100 | 57,100 | 56,300 | +10,10% | 20747 |
| 0,325 (c) | -2,99% | 0,335 | 0,340 | 0,309 | -64,52% | 66453 | |
SRD
| 70,100 (c) | +2,04% | 68,800 | 70,600 | 68,500 | -36,45% | 183158 |
SRD
| 101,160 (c) | -0,96% | 101,480 | 101,500 | 100,040 | +25,21% | 1416004 |
SRD
| 4,080 (c) | +0,59% | 4,040 | 4,084 | 4,030 | -14,89% | 6066175 |
SRD
| 7,720 (c) | +1,58% | 7,600 | 7,730 | 7,600 | -26,48% | 18067 |
SRD
| 47,590 (c) | -2,50% | 48,720 | 48,720 | 47,530 | +7,31% | 778221 |
SRD
| 26,700 (c) | -0,30% | 26,780 | 26,780 | 26,340 | -1,77% | 1045766 |
SRD
| 90,720 (c) | +3,14% | 87,940 | 90,720 | 86,520 | -36,22% | 679966 |
SRD
| 16,660 (c) | +0,12% | 16,700 | 16,700 | 16,440 | -2,00% | 118339 |
SRD
| 15,700 (c) | -3,38% | 16,275 | 16,310 | 15,655 | +10,33% | 3091673 |
| 3,400 (c) | -1,73% | 3,470 | 3,470 | 3,300 | +96,53% | 7191 | |
SRD
| 0,219 (c) | +3,50% | 0,216 | 0,224 | 0,212 | -10,69% | 522633 |
SRD
| 22,000 (c) | -0,23% | 22,150 | 22,200 | 21,800 | -13,21% | 25317 |
SRD
| 4,182 (c) | +1,75% | 4,120 | 4,220 | 4,092 | +6,30% | 273375 |
SRD
| 15,180 (c) | +0,80% | 15,070 | 15,180 | 14,970 | -3,31% | 123035 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,04 | -0,21% | |
| 37,5 | +22,23% | |
| 8 337,29 | -0,79% | |
| 4 053,6 | +0,56% | |
| 65,92 | -3,10% |
Chargement...
