Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,750	-0,79%	44,000	44,150	43,750	+2,46%	389
ATEME	12,300	+1,23%	12,300	12,300	12,300	+75,71%	101
ATOS GROUP	28,460	+0,35%	28,320	28,620	28,320	-43,27%	7794
SRD AUBAY	54,900	+0,73%	54,800	54,900	54,800	-3,85%	136
SRD AVENIR TELECOM	0,092	+0,88%	0,092	0,092	0,092	+178,79%	30891
SRD AXA	44,170	+1,05%	44,170	44,250	43,960	+7,84%	279036
SRD AYVENS (ex ALD)	11,370	-0,52%	11,430	11,450	11,370	-0,61%	30779
BASTIDE LE CONFORT MED.	22,100	-0,67%	22,200	22,250	22,100	-7,92%	313
SRD BENETEAU	5,840	-0,17%	5,890	5,890	5,820	-29,68%	9497
SRD BIC	66,500	0,00%	66,300	66,500	66,300	+29,13%	396
SRD BIGBEN INTERACTIVE	0,140	-1,41%	0,141	0,141	0,139	-84,72%	29137
SRD BIOMERIEUX	73,950	-0,47%	74,250	74,350	73,550	-32,96%	15543
SRD BNP PARIBAS	105,200	-0,49%	105,840	106,080	105,020	+30,21%	71427
SRD BOLLORE SE	3,802	-0,21%	3,834	3,840	3,800	-20,69%	54515
SRD BONDUELLE	8,860	0,00%	8,980	8,980	8,860	-15,62%	1832
SRD BOUYGUES	45,130	-1,18%	45,700	45,735	44,970	+1,76%	49305
SRD BUREAU VERITAS	27,590	-0,43%	27,660	27,720	27,510	+1,51%	21427
SRD CAPGEMINI	107,050	+0,52%	107,700	108,600	106,450	-24,75%	45985
SRD CARMILA	16,140	-0,37%	16,180	16,180	16,100	-5,06%	17345
SRD CARREFOUR	15,870	-0,47%	15,900	15,900	15,820	+11,52%	62676
CARVOLIX	6,700	+3,08%	6,520	6,700	6,440	+287,28%	9145
SRD CASINO GUICHARD	0,185	+1,65%	0,187	0,187	0,183	-24,49%	8334
SRD CIE DES ALPES	20,200	-0,49%	20,200	20,300	20,150	-20,32%	3173
SRD CLARIANE	3,994	-0,10%	4,004	4,016	3,990	+1,53%	29622
SRD COFACE	16,070	+0,06%	16,070	16,100	16,050	+2,36%	3975

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes