Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,500 (c) | +2,53% | 38,155 | 40,200 | 38,155 | -21,27% | 145560 | |
SRD
| 43,300 (c) | +3,10% | 43,000 | 44,500 | 41,350 | -24,17% | 21969 |
SRD
| 0,099 (c) | +1,02% | 0,092 | 0,100 | 0,090 | +200,00% | 501714 |
SRD
| 38,440 (c) | -2,04% | 38,730 | 39,040 | 38,130 | -6,15% | 6549196 |
SRD
| 9,700 (c) | -4,24% | 9,985 | 10,040 | 9,700 | -15,21% | 945411 |
| 24,100 (c) | -2,03% | 25,100 | 25,300 | 24,000 | +0,42% | 9459 | |
SRD
| 6,475 (c) | -1,82% | 6,320 | 6,560 | 6,025 | -22,03% | 190562 |
SRD
| 52,100 (c) | -1,51% | 52,300 | 52,500 | 51,700 | +1,17% | 28470 |
| 0,307 (c) | -0,81% | 0,310 | 0,310 | 0,301 | -66,48% | 23475 | |
SRD
| 92,600 (c) | -0,05% | 92,500 | 92,600 | 91,350 | -16,05% | 141631 |
SRD
| 84,490 (c) | -3,22% | 85,570 | 85,980 | 83,250 | +4,58% | 3824718 |
SRD
| 4,856 (c) | +0,04% | 4,860 | 4,860 | 4,664 | +1,29% | 5411715 |
SRD
| 8,150 (c) | -2,51% | 8,370 | 8,370 | 8,090 | -22,38% | 22273 |
SRD
| 49,250 (c) | -3,01% | 50,300 | 50,300 | 49,070 | +11,05% | 591404 |
SRD
| 26,740 (c) | -2,12% | 27,040 | 27,160 | 26,620 | -1,62% | 1409726 |
SRD
| 101,100 (c) | -2,79% | 102,500 | 103,750 | 101,050 | -28,93% | 912990 |
SRD
| 17,320 (c) | -1,59% | 17,400 | 17,420 | 17,020 | +1,88% | 102093 |
SRD
| 15,295 (c) | -2,52% | 15,505 | 15,600 | 15,295 | +7,48% | 2637506 |
SRD
| 0,162 (c) | -3,57% | 0,167 | 0,167 | 0,156 | -33,88% | 1032753 |
SRD
| 24,700 (c) | -2,76% | 25,200 | 25,200 | 24,700 | -2,56% | 47610 |
SRD
| 3,698 (c) | -2,43% | 3,750 | 3,758 | 3,666 | -6,00% | 385200 |
SRD
| 14,620 (c) | -0,48% | 14,600 | 14,700 | 14,530 | -6,88% | 192701 |
| 10,900 (c) | +3,81% | 10,600 | 11,200 | 9,760 | -24,04% | 3555 | |
SRD
| 54,400 (c) | -2,51% | 55,300 | 55,400 | 54,400 | -3,97% | 209314 |
| 16,255 (c) | -2,31% | 16,430 | 16,500 | 16,120 | -7,38% | 6077380 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
