Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 2 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

23/02/2026 Introduction 17/02/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

48,700 (c) -1,47%49,10049,99048,580 -2,93% 73650
SRD
53,900 (c) +0,19%54,00054,60053,900 -5,60% 8003
0,108 (c) 0,00%0,1080,1080,100 +225,76% 1024441
SRD
38,460 (c) -2,73%39,30039,30038,360 -6,10% 4699710
SRD
11,500 (c) +0,52%11,47011,57011,370 +0,52% 811119
23,200 (c) +3,57%22,40023,55022,400 -3,33% 2453
7,940 (c) +0,32%8,2208,4207,710 -4,39% 238170
SRD
55,900 (c) +0,54%55,70056,10055,400 +8,54% 19355
0,800 (c) -1,23%0,8100,8120,793 -12,66% 15202
94,350 (c) +1,07%93,40094,80093,200 -14,46% 127160
93,030 (c) -1,44%94,63095,01092,980 +15,15% 2012757
4,870 (c) +3,05%4,7504,9324,750 +1,59% 1314258
11,160 (c) +1,09%11,06011,16011,000 +6,29% 17361
48,580 (c) +0,14%48,41048,58048,010 +9,54% 462205
28,260 (c) +0,36%28,36028,46028,000 +3,97% 971059
113,600 (c) -0,09%114,450116,100111,600 -20,14% 849739
SRD
17,060 (c) +0,83%16,98017,06016,940 +0,35% 63427
14,880 (c) +0,07%14,89514,96014,790 +4,57% 1789102
0,237 (c) +0,77%0,2380,2380,233 -3,43% 310768
27,700 (c) +2,03%27,25027,70027,150 +9,27% 44858
3,968 (c) -0,10%3,9704,0203,956 +0,86% 227728
SRD
16,110 (c) -0,56%16,23016,23016,080 +2,61% 169276
14,100 (c) -2,08%14,40014,40013,750 -1,74% 677
SRD
54,900 (c) +0,37%54,95054,95054,400 -3,09% 87380
18,040 (c) -0,80%18,22018,41518,040 +2,79% 4146587

Mes listes

Cette liste ne contient aucune valeur.
Chargement...