Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46,580 (c) | -4,35% | 48,400 | 48,400 | 46,560 | -7,16% | 101455 | |
SRD
| 50,400 (c) | -6,49% | 53,900 | 54,000 | 50,400 | -11,73% | 9257 |
SRD
| 0,110 (c) | +2,33% | 0,109 | 0,111 | 0,097 | +233,33% | 1921035 |
SRD
| 37,790 (c) | -1,74% | 38,400 | 38,470 | 37,720 | -7,74% | 3435709 |
SRD
| 11,160 (c) | -2,96% | 11,410 | 11,530 | 11,140 | -2,45% | 1153265 |
| 22,950 (c) | -1,08% | 23,550 | 23,550 | 22,900 | -4,38% | 1823 | |
SRD
| 7,680 (c) | -3,27% | 7,940 | 7,965 | 7,665 | -7,53% | 136872 |
SRD
| 54,800 (c) | -1,97% | 55,700 | 56,000 | 54,000 | +6,41% | 22489 |
| 0,796 (c) | -0,50% | 0,807 | 0,814 | 0,796 | -13,10% | 15780 | |
SRD
| 92,950 (c) | -1,48% | 94,350 | 94,350 | 92,800 | -15,73% | 115141 |
SRD
| 92,700 (c) | -0,35% | 93,010 | 93,670 | 91,410 | +14,74% | 2538430 |
SRD
| 4,856 (c) | -0,29% | 4,898 | 4,940 | 4,814 | +1,29% | 1652998 |
SRD
| 11,080 (c) | -0,72% | 11,140 | 11,160 | 10,940 | +5,52% | 9484 |
SRD
| 49,780 (c) | +2,47% | 48,900 | 49,940 | 48,890 | +12,24% | 744335 |
SRD
| 27,560 (c) | -2,48% | 28,100 | 28,140 | 27,560 | +1,40% | 877720 |
SRD
| 104,300 (c) | -8,19% | 111,500 | 111,800 | 104,300 | -26,68% | 1092245 |
SRD
| 16,960 (c) | -0,59% | 17,080 | 17,080 | 16,840 | -0,24% | 58197 |
SRD
| 15,290 (c) | +2,76% | 14,900 | 15,290 | 14,900 | +7,45% | 3577207 |
SRD
| 0,227 (c) | -3,97% | 0,223 | 0,240 | 0,222 | -7,27% | 3614812 |
SRD
| 27,200 (c) | -1,81% | 27,700 | 27,700 | 27,200 | +7,30% | 28426 |
SRD
| 3,944 (c) | -0,60% | 3,950 | 3,970 | 3,852 | +0,25% | 170923 |
SRD
| 15,730 (c) | -2,36% | 16,200 | 16,220 | 15,690 | +0,19% | 318244 |
| 13,900 (c) | -1,42% | 13,750 | 14,000 | 13,200 | -3,14% | 1175 | |
SRD
| 54,850 (c) | -0,09% | 54,950 | 55,800 | 54,450 | -3,18% | 96613 |
| 18,030 (c) | -0,06% | 18,045 | 18,235 | 17,825 | +2,74% | 4022006 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
