Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	36,990 (c)	-1,39%	38,300	38,600	36,200	-26,27%	124467
SRD AUBAY	40,850 (c)	-0,37%	41,250	42,000	40,700	-28,46%	24784
SRD AVENIR TELECOM	0,090 (c)	-3,84%	0,094	0,094	0,090	+173,33%	125465
SRD AXA	38,100 (c)	+0,53%	38,410	38,610	37,990	-6,98%	3950454
SRD AYVENS (ex ALD)	10,000 (c)	+1,37%	10,020	10,080	9,890	-12,59%	654994
BASTIDE LE CONFORT MED.	23,960 (c)	+1,74%	23,700	24,000	23,500	-0,17%	10280
SRD BENETEAU	6,740 (c)	-0,74%	6,835	7,005	6,675	-18,84%	92765
SRD BIC	52,500 (c)	+0,19%	52,700	53,100	52,500	+1,94%	24648
SRD BIGBEN INTERACTIVE	0,291 (c)	-1,53%	0,293	0,295	0,290	-68,29%	21871
SRD BIOMERIEUX	91,100 (c)	+1,05%	90,250	91,650	90,250	-17,41%	106068
SRD BNP PARIBAS	84,310 (c)	+1,65%	84,470	84,990	83,650	+4,36%	2168828
SRD BOLLORE SE	4,860 (c)	+0,21%	4,858	4,978	4,808	+1,38%	3229130
SRD BONDUELLE	8,290 (c)	+0,61%	8,250	8,400	8,230	-21,05%	8621
SRD BOUYGUES	50,080 (c)	+1,05%	50,100	50,380	49,810	+12,92%	525685
SRD BUREAU VERITAS	26,460 (c)	+1,77%	26,240	26,490	26,120	-2,65%	1474867
SRD CAPGEMINI	97,260 (c)	+0,93%	97,480	98,420	95,640	-31,63%	606202
SRD CARMILA	16,400 (c)	-0,97%	16,640	16,760	16,400	-3,53%	152781
SRD CARREFOUR	15,410 (c)	+0,52%	15,445	15,515	15,280	+8,29%	2223199
CARVOLIX	3,220 (c)	-4,17%	3,380	3,420	3,170	+86,13%	11207
SRD CASINO GUICHARD	0,169 (c)	+3,82%	0,167	0,171	0,165	-31,14%	691755
SRD CIE DES ALPES	24,150 (c)	+1,47%	24,150	24,300	23,950	-4,73%	45703
SRD CLARIANE	3,454 (c)	-1,31%	3,594	3,598	3,454	-12,20%	484893
SRD COFACE	14,830 (c)	+0,88%	14,910	15,130	14,800	-5,54%	281894
COHERIS	10,900 (c)	0,00%	0,000	0,000	0,000	-24,04%	0
SRD COVIVIO	50,950 (c)	-1,16%	52,000	52,250	50,600	-10,06%	186306

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes