Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AYVENS (ex ALD)	6.845 (c)	+7.20%	6.650	7.315	6.580	+6.21%	3375504
BALYO	0.624 (c)	-0.32%	0.580	0.624	0.580	-24.73%	5200
BASTIDE LE CONFORT MED.	18.460 (c)	-1.28%	18.840	18.840	18.060	-31.12%	10068
SRD BELIEVE	15.000 (c)	0.00%	15.020	15.040	15.000	+42.86%	55491
SRD BENETEAU	12.300 (c)	-1.28%	12.540	12.620	12.300	-1.44%	105174
SRD BIC	65.100 (c)	+0.62%	65.200	65.500	64.800	+3.58%	14561
SRD BIGBEN INTERACTIVE	2.685 (c)	-0.56%	2.760	2.760	2.605	-22.40%	23334
SRD BIOMERIEUX	98.700 (c)	-0.15%	99.100	100.300	98.150	-1.89%	74594
SRD BNP PARIBAS	67.640 (c)	+0.28%	68.000	68.310	67.320	+8.07%	1775234
SRD BOIRON	33.750 (c)	-0.88%	34.050	34.400	33.750	-16.09%	790
SRD BOLLORE SE	6.145 (c)	+1.07%	6.095	6.190	6.080	+8.66%	579449
SRD BONDUELLE	8.170 (c)	-0.61%	7.870	8.270	7.680	-25.32%	62914
SRD BOUYGUES	35.120 (c)	+0.92%	35.100	35.280	34.910	+2.93%	790280
SRD BUREAU VERITAS	27.700 (c)	+1.61%	27.240	27.820	27.240	+21.12%	841276
CAFOM	9.420 (c)	-0.84%	9.480	9.500	9.420	+2.61%	237
SRD CAPGEMINI	202.600 (c)	+1.68%	199.550	204.700	199.400	+7.34%	306087
SRD CARMILA	15.980 (c)	+0.25%	16.040	16.180	15.940	+2.57%	41323
SRD CARREFOUR	15.620 (c)	+0.55%	15.575	15.715	15.535	-5.70%	951470
SRD CASINO GUICHARD PERRACHON	0.031 (c)	+1.97%	0.030	0.032	0.030	-96.04%	17956208
SRD CATANA GROUP	5.180 (c)	+1.97%	5.070	5.210	5.060	-9.44%	118907
SRD CEGEDIM	14.800 (c)	+2.07%	14.600	14.950	14.550	-17.13%	9857
SRD CGG	0.398 (c)	-1.68%	0.405	0.408	0.398	-33.53%	2582378
SRD CHARGEURS	12.360 (c)	-1.28%	12.300	12.460	12.280	+5.82%	9837
SRD CIE DES ALPES	14.060 (c)	+2.63%	13.760	14.100	13.680	-0.42%	42101
SRD CLARANOVA	2.405 (c)	+1.05%	2.370	2.415	2.370	+13.18%	20066

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes