Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,100 (c) | +1,62% | 39,840 | 40,960 | 39,460 | -20,07% | 133279 | |
SRD
| 54,200 (c) | +3,24% | 52,700 | 54,700 | 52,500 | -5,08% | 12181 |
SRD
| 0,102 (c) | +1,50% | 0,102 | 0,103 | 0,098 | +207,58% | 206973 |
SRD
| 39,730 (c) | +0,03% | 39,780 | 40,100 | 39,540 | -3,00% | 9988285 |
SRD
| 11,580 (c) | +2,66% | 11,330 | 11,580 | 11,330 | +1,22% | 5543717 |
| 25,300 (c) | 0,00% | 25,500 | 25,900 | 25,250 | +5,42% | 2331 | |
SRD
| 6,970 (c) | -0,43% | 7,050 | 7,100 | 6,970 | -16,07% | 60008 |
SRD
| 58,400 (c) | +0,34% | 58,300 | 59,200 | 57,900 | +13,40% | 63841 |
| 0,388 (c) | +0,78% | 0,389 | 0,389 | 0,382 | -57,64% | 29212 | |
SRD
| 74,350 (c) | +1,50% | 73,400 | 74,850 | 73,400 | -32,59% | 408174 |
SRD
| 92,950 (c) | +1,30% | 92,270 | 93,480 | 92,210 | +15,05% | 4405488 |
SRD
| 5,440 (c) | +0,83% | 5,360 | 5,440 | 5,300 | +13,48% | 10269779 |
SRD
| 8,110 (c) | -0,25% | 8,140 | 8,280 | 8,100 | -22,76% | 10437 |
SRD
| 50,460 (c) | +0,64% | 50,180 | 51,020 | 50,180 | +13,78% | 4014406 |
SRD
| 26,000 (c) | +0,97% | 25,800 | 26,000 | 25,620 | -4,34% | 2364495 |
SRD
| 101,950 (c) | +0,69% | 101,050 | 102,650 | 99,600 | -28,33% | 1507017 |
SRD
| 16,680 (c) | +0,85% | 16,500 | 16,700 | 16,500 | -1,88% | 270326 |
SRD
| 16,035 (c) | -0,22% | 16,070 | 16,235 | 15,985 | +12,68% | 5575274 |
| 3,300 (c) | +1,23% | 3,380 | 3,450 | 3,290 | +90,75% | 32145 | |
SRD
| 0,239 (c) | -3,32% | 0,247 | 0,247 | 0,239 | -2,45% | 435677 |
SRD
| 22,350 (c) | +1,82% | 22,000 | 22,650 | 22,000 | -11,83% | 86092 |
SRD
| 4,186 (c) | -0,71% | 4,200 | 4,320 | 4,170 | +6,41% | 296402 |
SRD
| 14,950 (c) | +0,20% | 14,950 | 14,990 | 14,790 | -4,78% | 591454 |
| 11,550 (c) | -6,85% | 12,400 | 12,400 | 11,550 | -19,51% | 359 | |
SRD
| 55,250 (c) | +0,91% | 55,050 | 55,900 | 54,850 | -2,47% | 1396659 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
