Indice CAC All-Tradable - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,300 (c) | +0,71% | 42,000 | 42,500 | 41,700 | -0,94% | 837 |
| 12,050 (c) | +0,42% | 12,000 | 12,200 | 11,800 | +72,14% | 8884 | |
| 31,800 (c) | -0,50% | 32,000 | 32,480 | 31,120 | -36,62% | 93294 | |
SRD
| 55,600 (c) | +0,72% | 55,100 | 56,100 | 54,900 | -2,63% | 6429 |
SRD
| 0,092 (c) | -1,07% | 0,093 | 0,096 | 0,090 | +179,39% | 412938 |
SRD
| 44,630 (c) | -0,69% | 44,920 | 45,000 | 44,430 | +8,96% | 3101670 |
SRD
| 11,810 (c) | +1,55% | 11,790 | 11,870 | 11,700 | +3,23% | 660099 |
| 23,100 (c) | -1,28% | 23,400 | 23,400 | 22,850 | -3,75% | 2726 | |
SRD
| 6,050 (c) | +0,83% | 6,050 | 6,150 | 6,020 | -27,15% | 66667 |
SRD
| 67,600 (c) | -0,44% | 67,300 | 68,100 | 66,500 | +31,26% | 59782 |
| 0,373 (c) | +1,08% | 0,368 | 0,373 | 0,368 | -59,28% | 11751 | |
SRD
| 72,250 (c) | +4,56% | 69,400 | 72,350 | 69,400 | -34,50% | 193757 |
SRD
| 111,780 (c) | +1,93% | 110,680 | 111,780 | 110,560 | +38,36% | 1726832 |
SRD
| 3,766 (c) | -2,74% | 3,874 | 3,878 | 3,718 | -21,44% | 2756305 |
SRD
| 8,820 (c) | -3,61% | 9,110 | 9,150 | 8,820 | -16,00% | 20790 |
SRD
| 49,280 (c) | +1,07% | 49,400 | 50,200 | 48,990 | +11,12% | 602700 |
SRD
| 28,250 (c) | +2,13% | 27,880 | 28,480 | 27,840 | +3,94% | 1207786 |
SRD
| 107,200 (c) | +4,59% | 103,900 | 109,800 | 103,900 | -24,64% | 943390 |
SRD
| 17,000 (c) | +0,59% | 17,000 | 17,060 | 16,900 | 0,00% | 96650 |
SRD
| 15,860 (c) | -0,47% | 15,880 | 15,960 | 15,800 | +11,45% | 1928833 |
| 6,140 (c) | -4,06% | 6,300 | 6,340 | 6,080 | +254,91% | 30402 | |
SRD
| 0,193 (c) | +2,99% | 0,196 | 0,196 | 0,183 | -21,35% | 346751 |
SRD
| 20,650 (c) | +1,47% | 20,500 | 20,650 | 20,400 | -18,54% | 31145 |
SRD
| 4,018 (c) | +0,70% | 4,010 | 4,086 | 3,960 | +2,14% | 418317 |
SRD
| 16,110 (c) | +1,96% | 15,760 | 16,140 | 15,700 | +2,61% | 209215 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,76 | -6,36% | |
| 8 613,82 | +1,22% | |
| 4 052,66 | -0,02% | |
| 0,441 | +35,69% | |
| 0,04 | +525,00% |
Chargement...
