Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,600	+0,18%	33,860	33,860	33,400	-33,03%	12762
SRD AUBAY	44,000	+1,62%	43,700	44,000	43,700	-22,94%	247
SRD AVENIR TELECOM	0,091	+1,79%	0,089	0,091	0,089	+175,15%	13532
SRD AXA	41,190	-0,60%	41,560	41,600	41,190	+0,56%	302253
SRD AYVENS (ex ALD)	10,900	+0,18%	10,860	10,920	10,840	-4,72%	53156
BASTIDE LE CONFORT MED.	24,950	-0,40%	24,950	24,950	24,950	+3,96%	21
SRD BENETEAU	7,050	+0,71%	6,980	7,090	6,960	-15,11%	9809
SRD BIC	57,200	0,00%	57,100	57,400	57,000	+11,07%	2259
SRD BIGBEN INTERACTIVE	0,286	+0,88%	0,284	0,286	0,283	-68,78%	8378
SRD BIOMERIEUX	90,100	+0,61%	89,350	90,650	89,350	-18,31%	8837
SRD BNP PARIBAS	89,550	+0,07%	90,100	90,180	89,270	+10,84%	155625
SRD BOLLORE SE	4,914	-0,08%	4,950	4,950	4,910	+2,50%	101606
SRD BONDUELLE	8,880	+0,11%	8,900	8,910	8,880	-15,43%	1946
SRD BOUYGUES	52,720	-0,42%	53,000	53,080	52,420	+18,87%	73383
SRD BUREAU VERITAS	26,930	-0,19%	26,990	27,080	26,890	-0,92%	68066
SRD CAPGEMINI	99,520	+1,12%	99,080	99,960	98,880	-30,04%	54346
SRD CARMILA	17,300	+0,82%	17,200	17,300	17,200	+1,76%	13480
SRD CARREFOUR	16,375	+0,28%	16,260	16,395	16,180	+15,07%	266539
CARVOLIX	3,130	0,00%	3,110	3,140	3,100	+80,92%	1322
SRD CASINO GUICHARD	0,158	+0,38%	0,161	0,161	0,155	-35,67%	37287
SRD CIE DES ALPES	24,950	+0,20%	25,000	25,000	24,850	-1,58%	1087
SRD CLARIANE	3,798	+1,06%	3,774	3,826	3,770	-3,46%	21273
SRD COFACE	15,790	-0,19%	15,850	15,860	15,740	+0,57%	19695
COHERIS	11,400 (c)	0,00%	0,000	0,000	0,000	-20,56%	0
SRD COVIVIO	57,000	+0,44%	57,350	57,400	56,750	+0,62%	11677

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes