Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	41,200	-0,96%	41,800	41,800	40,900	-3,51%	2780
ATEME	12,450	-0,40%	12,500	12,500	12,150	+77,86%	7789
ATOS	34,140	-6,21%	35,880	35,980	33,400	-31,95%	156971
SRD AUBAY	57,200	-1,72%	58,200	58,200	57,000	+0,18%	4259
SRD AVENIR TELECOM	0,099	-1,49%	0,099	0,100	0,096	+200,00%	220486
SRD AXA	42,450	-0,19%	42,360	42,650	42,220	+3,64%	1592454
SRD AYVENS (ex ALD)	11,850	-0,42%	11,930	11,950	11,790	+3,58%	83144
BASTIDE LE CONFORT MED.	23,500	-0,21%	23,700	23,850	23,500	-2,08%	2242
SRD BENETEAU	6,650	-0,30%	6,660	6,670	6,550	-19,93%	28971
SRD BIC	58,100	+0,69%	57,600	58,200	57,300	+12,82%	8882
SRD BIGBEN INTERACTIVE	0,345	+1,32%	0,340	0,345	0,336	-62,39%	6366
SRD BIOMERIEUX	67,650	-0,15%	67,800	67,800	66,250	-38,67%	89535
SRD BNP PARIBAS	100,880	-0,32%	100,860	101,040	99,960	+24,87%	892352
SRD BOLLORE SE	5,395	-0,83%	5,420	5,420	5,380	+12,54%	469334
SRD BONDUELLE	7,910	-1,74%	8,020	8,020	7,860	-24,67%	11092
SRD BOUYGUES	50,460	+0,08%	50,360	50,860	50,000	+13,78%	333476
SRD BUREAU VERITAS	26,250	+0,69%	26,000	26,260	25,770	-3,42%	266295
SRD CAPGEMINI	90,480	-7,35%	97,000	97,480	86,200	-36,39%	1012695
SRD CARMILA	16,400	-1,20%	16,640	16,640	16,120	-3,53%	94400
SRD CARREFOUR	15,270	-7,12%	16,075	16,095	15,240	+7,31%	3318708
CARVOLIX	3,400	-6,08%	3,640	3,640	3,400	+96,53%	8644
SRD CASINO GUICHARD	0,215	-0,46%	0,215	0,217	0,214	-12,24%	154208
SRD CIE DES ALPES	22,400	+0,67%	22,300	22,600	22,250	-11,64%	12603
SRD CLARIANE	4,042	0,00%	4,030	4,048	4,000	+2,75%	197807
SRD COFACE	15,210	-0,85%	15,380	15,380	15,190	-3,12%	57999

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes