Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	42,000	+1,20%	41,600	42,200	41,550	-1,64%	558
ATEME	13,100	+1,95%	12,850	13,150	12,800	+87,14%	4292
ATOS GROUP	29,720	+3,48%	28,720	29,940	28,720	-40,76%	36139
SRD AUBAY	55,500	+6,12%	55,000	56,200	54,500	-2,80%	11095
SRD AVENIR TELECOM	0,093	-1,49%	0,094	0,094	0,093	+180,61%	11556
SRD AXA	44,700	-0,13%	44,950	44,960	44,640	+9,13%	185815
SRD AYVENS (ex ALD)	11,610	+0,09%	11,570	11,670	11,570	+1,49%	27309
BASTIDE LE CONFORT MED.	23,150	+0,43%	23,050	23,200	23,050	-3,54%	380
SRD BENETEAU	6,060	+0,66%	6,040	6,080	6,040	-27,03%	12493
SRD BIC	60,000	+0,50%	60,000	60,200	59,800	+16,50%	1041
SRD BIGBEN INTERACTIVE	0,375	+3,60%	0,353	0,376	0,353	-59,12%	47976
SRD BIOMERIEUX	68,800	-0,29%	68,900	68,950	68,350	-37,62%	15742
SRD BNP PARIBAS	105,240	+1,43%	104,000	105,680	103,560	+30,26%	204330
SRD BOLLORE SE	3,936	+0,31%	3,898	3,940	3,898	-17,90%	90333
SRD BONDUELLE	8,600	+0,23%	8,580	8,600	8,570	-18,10%	6382
SRD BOUYGUES	47,850	+0,04%	47,690	47,980	47,640	+7,89%	35175
SRD BUREAU VERITAS	26,940	-0,33%	26,910	27,130	26,490	-0,88%	73786
SRD CAPGEMINI	88,620	+2,97%	86,180	89,260	86,180	-37,70%	92551
SRD CARMILA	16,460	-0,12%	16,480	16,560	16,420	-3,18%	11089
SRD CARREFOUR	15,770	-4,45%	15,840	15,845	15,215	+10,82%	1490838
CARVOLIX	5,800	0,00%	5,860	5,920	5,600	+235,26%	10491
SRD CASINO GUICHARD	0,172	-0,69%	0,176	0,176	0,169	-29,88%	154061
SRD CIE DES ALPES	21,000	+1,69%	20,600	21,000	20,600	-17,16%	3544
SRD CLARIANE	3,926	+0,10%	3,906	3,942	3,900	-0,20%	52668
SRD COFACE	16,200	+0,25%	16,160	16,250	16,160	+3,18%	13906

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes