Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	36,240 (c)	-2,74%	35,880	38,760	34,880	-27,77%	258633
SRD AUBAY	48,600 (c)	+0,83%	48,400	49,400	48,350	-14,89%	7904
SRD AVENIR TELECOM	0,092 (c)	-2,34%	0,094	0,094	0,089	+178,18%	76056
SRD AXA	42,420 (c)	-0,07%	42,400	42,870	42,310	+3,56%	3115338
SRD AYVENS (ex ALD)	11,110 (c)	-0,54%	11,180	11,350	11,070	-2,88%	792636
BASTIDE LE CONFORT MED.	25,650 (c)	-0,39%	25,850	25,850	25,550	+6,88%	729
SRD BENETEAU	7,100 (c)	-1,11%	7,110	7,190	7,100	-14,51%	28927
SRD BIC	58,100 (c)	+1,40%	57,000	58,100	57,000	+12,82%	21683
SRD BIGBEN INTERACTIVE	0,502 (c)	0,00%	0,000	0,000	0,000	-45,20%	0
SRD BIOMERIEUX	90,600 (c)	+0,50%	90,150	91,050	89,800	-17,86%	93951
SRD BNP PARIBAS	92,140 (c)	-0,50%	93,180	93,480	91,790	+14,05%	1496582
SRD BOLLORE SE	5,080 (c)	+1,09%	5,045	5,090	5,030	+5,97%	1350105
SRD BONDUELLE	8,720 (c)	+1,04%	8,670	8,840	8,660	-16,95%	7527
SRD BOUYGUES	52,200 (c)	-0,53%	52,600	52,920	52,160	+17,70%	593936
SRD BUREAU VERITAS	28,430 (c)	-1,63%	29,050	29,050	28,430	+4,60%	1435999
SRD CAPGEMINI	109,500 (c)	+0,55%	108,050	111,000	107,550	-23,02%	557879
SRD CARMILA	17,800 (c)	-0,78%	17,940	18,060	17,780	+4,71%	58413
SRD CARREFOUR	16,710 (c)	-0,54%	16,800	16,840	16,710	+17,43%	1378446
CARVOLIX	3,020 (c)	-1,95%	3,100	3,100	3,000	+74,57%	8528
SRD CASINO GUICHARD	0,165 (c)	+2,49%	0,163	0,165	0,158	-32,86%	275502
SRD CIE DES ALPES	24,900 (c)	-1,19%	25,200	25,400	24,900	-1,78%	25477
SRD CLARIANE	3,744 (c)	-0,43%	3,750	3,800	3,730	-4,83%	142830
SRD COFACE	16,100 (c)	-0,19%	16,140	16,160	16,020	+2,55%	138510
COHERIS	11,350 (c)	0,00%	10,850	11,350	10,850	-20,91%	476
SRD COVIVIO	57,350 (c)	-1,63%	58,450	58,800	57,350	+1,24%	164799

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes