Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9,545 (c) | +0,47% | 9,530 | 9,630 | 9,530 | +45,84% | 588435 |
| 0,399 (c) | -0,25% | 0,400 | 0,400 | 0,398 | +41,74% | 1265 | |
| 31,050 (c) | -2,51% | 31,850 | 31,850 | 30,900 | +29,11% | 5823 | |
SRD
| 8,215 (c) | +5,19% | 7,910 | 8,220 | 7,875 | -6,86% | 87231 |
SRD
| 53,700 (c) | +0,75% | 53,400 | 53,700 | 53,100 | -15,83% | 29350 |
| 1,346 (c) | +15,64% | 1,168 | 1,382 | 1,168 | -6,27% | 128309 | |
SRD
| 118,400 (c) | +0,94% | 117,300 | 118,600 | 116,400 | +14,40% | 81020 |
SRD
| 76,630 (c) | +1,90% | 76,130 | 77,160 | 75,970 | +29,40% | 1874526 |
SRD
| 22,200 (c) | +0,45% | 22,550 | 22,550 | 22,200 | -17,16% | 193 |
SRD
| 5,310 (c) | +0,09% | 5,315 | 5,340 | 5,305 | -10,61% | 953316 |
SRD
| 8,710 (c) | +1,04% | 8,660 | 8,950 | 8,650 | +31,57% | 38065 |
SRD
| 39,080 (c) | +1,19% | 38,870 | 39,180 | 38,700 | +36,93% | 871230 |
SRD
| 28,000 (c) | +0,14% | 28,100 | 28,280 | 27,860 | -4,57% | 726239 |
SRD
| 145,300 (c) | +0,07% | 145,600 | 145,800 | 143,100 | -8,13% | 364330 |
SRD
| 16,760 (c) | -0,95% | 17,020 | 17,100 | 16,720 | +4,62% | 94073 |
SRD
| 12,315 (c) | +0,65% | 12,250 | 12,420 | 12,180 | -10,31% | 3807316 |
SRD
| 0,463 (c) | +10,41% | 0,424 | 0,466 | 0,420 | -57,73% | 1043001 |
SRD
| 10,450 (c) | +0,97% | 10,350 | 10,450 | 10,350 | -18,04% | 3697 |
SRD
| 20,300 (c) | -0,25% | 20,200 | 20,400 | 19,980 | +33,91% | 52987 |
SRD
| 2,550 (c) | -1,73% | 2,625 | 2,640 | 2,535 | +104,00% | 65178 |
SRD
| 5,255 (c) | +0,86% | 5,240 | 5,345 | 5,165 | +151,68% | 392210 |
SRD
| 16,310 (c) | +0,68% | 16,230 | 16,360 | 16,210 | +13,42% | 148069 |
| 8,420 (c) | +3,95% | 8,100 | 8,500 | 8,100 | +1,69% | 1561 | |
| 10,660 (c) | +0,76% | 10,700 | 10,700 | 10,620 | +7,89% | 2986 | |
SRD
| 52,600 (c) | -1,87% | 53,700 | 53,700 | 52,250 | +7,88% | 72736 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.