Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,600 (c) | +1,25% | 40,780 | 42,060 | 40,200 | -19,08% | 122158 | |
SRD
| 55,300 (c) | +2,03% | 54,200 | 55,600 | 54,100 | -3,15% | 8260 |
SRD
| 0,104 (c) | +2,46% | 0,108 | 0,108 | 0,104 | +215,15% | 219044 |
SRD
| 39,570 (c) | -0,40% | 39,460 | 39,660 | 39,110 | -3,39% | 3002752 |
SRD
| 11,390 (c) | -1,64% | 11,480 | 11,590 | 11,350 | -0,44% | 609926 |
| 25,300 (c) | 0,00% | 25,250 | 25,400 | 25,200 | +5,42% | 2597 | |
SRD
| 6,860 (c) | -1,58% | 7,000 | 7,000 | 6,880 | -17,40% | 59098 |
SRD
| 55,600 (c) | -0,71% | 56,100 | 56,500 | 54,900 | +7,96% | 22835 |
| 0,385 (c) | -0,77% | 0,388 | 0,388 | 0,381 | -57,97% | 8181 | |
SRD
| 71,500 (c) | -3,83% | 72,350 | 73,250 | 71,500 | -35,18% | 201341 |
SRD
| 92,580 (c) | -0,40% | 92,740 | 93,510 | 91,570 | +14,59% | 2189636 |
SRD
| 5,550 (c) | +2,02% | 5,415 | 5,550 | 5,415 | +15,77% | 3063892 |
SRD
| 8,130 (c) | +0,25% | 8,100 | 8,130 | 8,020 | -22,57% | 6601 |
SRD
| 49,690 (c) | -1,53% | 50,340 | 50,400 | 49,400 | +12,04% | 695818 |
SRD
| 25,990 (c) | -0,04% | 25,850 | 26,110 | 25,750 | -4,38% | 858880 |
SRD
| 109,100 (c) | +7,01% | 102,800 | 109,100 | 102,800 | -23,30% | 1036266 |
SRD
| 16,200 (c) | -2,88% | 16,600 | 16,680 | 16,060 | -4,71% | 178924 |
SRD
| 16,155 (c) | +0,75% | 16,000 | 16,195 | 15,930 | +13,53% | 2314453 |
| 3,670 (c) | +11,21% | 3,340 | 3,800 | 3,330 | +112,14% | 67538 | |
SRD
| 0,234 (c) | -2,09% | 0,242 | 0,242 | 0,234 | -4,49% | 292972 |
SRD
| 22,050 (c) | -1,34% | 22,250 | 22,450 | 22,050 | -13,02% | 33335 |
SRD
| 4,098 (c) | -2,10% | 4,150 | 4,180 | 4,090 | +4,17% | 276692 |
SRD
| 14,870 (c) | -0,54% | 14,850 | 14,860 | 14,750 | -5,29% | 295834 |
| 12,200 (c) | +5,63% | 12,250 | 12,250 | 12,200 | -14,98% | 119 | |
SRD
| 55,200 (c) | -0,09% | 55,100 | 55,550 | 54,350 | -2,56% | 179181 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,26 | +2,09% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 57,4 | +11,24% | |
| 0,327 | +19,34% |
Chargement...
