Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	37,200	+2,65%	37,100	37,960	36,920	-25,85%	82059
SRD AUBAY	57,600	+0,70%	57,400	57,900	57,000	+0,88%	4712
SRD AVENIR TELECOM	0,102	-0,98%	0,103	0,103	0,100	+207,58%	212380
SRD AXA	42,350	+1,12%	42,060	42,380	41,830	+3,39%	989258
SRD AYVENS (ex ALD)	12,050	+0,67%	11,990	12,120	11,900	+5,33%	183868
BASTIDE LE CONFORT MED.	24,000	-2,64%	24,700	24,800	24,000	0,00%	2027
SRD BENETEAU	6,830	-1,16%	6,890	6,940	6,820	-17,76%	91903
SRD BIC	57,200	+0,53%	56,800	57,300	56,700	+11,07%	5729
SRD BIGBEN INTERACTIVE	0,344	-0,15%	0,344	0,344	0,344	-62,50%	599
SRD BIOMERIEUX	67,850	+0,59%	67,600	68,350	67,600	-38,49%	20982
SRD BNP PARIBAS	99,870	+1,24%	98,780	100,460	98,780	+23,62%	672384
SRD BOLLORE SE	5,385	-0,92%	5,440	5,440	5,355	+12,33%	384743
SRD BONDUELLE	8,010	-0,50%	8,020	8,050	7,920	-23,71%	6580
SRD BOUYGUES	50,660	-0,04%	50,820	50,840	50,340	+14,23%	173783
SRD BUREAU VERITAS	26,070	-0,19%	26,160	26,240	25,930	-4,08%	334157
SRD CAPGEMINI	97,640	+1,22%	96,400	98,660	96,060	-31,36%	193347
SRD CARMILA	16,780	-0,47%	16,860	16,920	16,760	-1,29%	47368
SRD CARREFOUR	16,490	+0,03%	16,500	16,530	16,375	+15,88%	417334
CARVOLIX	3,540	+7,27%	3,600	3,800	3,440	+104,62%	57993
SRD CASINO GUICHARD	0,214	-4,46%	0,229	0,229	0,214	-12,57%	1128020
SRD CIE DES ALPES	22,850	-0,65%	23,000	23,000	22,500	-9,86%	11346
SRD CLARIANE	4,030	-0,15%	4,030	4,076	4,010	+2,44%	110223
SRD COFACE	15,400	+0,92%	15,310	15,760	15,300	-1,91%	215434
COHERIS	12,900	+16,22%	10,900	13,000	10,600	-10,10%	21084
SRD COVIVIO	55,300	+0,18%	55,150	55,350	54,900	-2,38%	7680

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes