Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,680 (c)	+2,54%	34,500	35,720	34,200	-30,88%	132934
SRD AUBAY	56,800 (c)	+1,07%	56,700	57,600	56,100	-0,53%	11534
SRD AVENIR TELECOM	0,101 (c)	+1,00%	0,102	0,105	0,100	+206,06%	302636
SRD AXA	40,860 (c)	+0,96%	40,780	41,060	40,650	-0,24%	4176531
SRD AYVENS (ex ALD)	11,760 (c)	+2,53%	11,600	12,000	11,590	+2,80%	723421
BASTIDE LE CONFORT MED.	23,550 (c)	+0,21%	23,550	24,200	23,550	-1,88%	2322
SRD BENETEAU	6,610 (c)	-0,60%	6,750	6,860	6,600	-20,41%	82404
SRD BIC	56,700 (c)	+1,61%	55,900	56,800	55,900	+10,10%	14535
SRD BIGBEN INTERACTIVE	0,346 (c)	+1,62%	0,345	0,356	0,345	-62,23%	8244
SRD BIOMERIEUX	67,750 (c)	-1,74%	69,400	70,000	67,750	-38,58%	215750
SRD BNP PARIBAS	96,690 (c)	+5,17%	94,960	97,050	94,600	+19,68%	3250668
SRD BOLLORE SE	5,435 (c)	+0,65%	5,425	5,470	5,400	+13,37%	1235799
SRD BONDUELLE	8,010 (c)	-1,11%	8,080	8,140	7,890	-23,71%	16784
SRD BOUYGUES	50,300 (c)	+2,07%	49,950	50,560	49,900	+13,42%	720088
SRD BUREAU VERITAS	25,460 (c)	+1,68%	25,330	25,490	25,170	-6,33%	1023511
SRD CAPGEMINI	96,720 (c)	+1,32%	95,720	97,220	94,960	-32,01%	650691
SRD CARMILA	17,080 (c)	+0,47%	17,100	17,160	16,900	+0,47%	205725
SRD CARREFOUR	16,725 (c)	+1,09%	16,595	16,750	16,520	+17,53%	2091757
CARVOLIX	3,310 (c)	-0,30%	3,320	3,540	3,300	+91,33%	10889
SRD CASINO GUICHARD	0,223 (c)	-0,18%	0,228	0,229	0,223	-8,90%	344333
SRD CIE DES ALPES	22,750 (c)	+1,34%	22,650	22,950	22,600	-10,26%	23484
SRD CLARIANE	4,102 (c)	+1,99%	4,050	4,120	4,022	+4,27%	251669
SRD COFACE	15,040 (c)	+0,13%	15,100	15,180	14,980	-4,20%	192631
COHERIS	12,350 (c)	+2,07%	12,100	12,400	11,900	-13,94%	432
SRD COVIVIO	55,050 (c)	+1,85%	54,150	55,450	54,150	-2,82%	109428

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes