Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,590 (c)	-4,03%	35,000	35,075	32,670	-33,05%	174614
SRD AUBAY	40,500 (c)	-1,70%	41,200	41,500	40,400	-29,07%	14202
SRD AVENIR TELECOM	0,091 (c)	+0,44%	0,081	0,093	0,081	+175,76%	984063
SRD AXA	38,810 (c)	+2,27%	38,000	38,810	37,990	-5,25%	3801827
SRD AYVENS (ex ALD)	9,890 (c)	+0,51%	9,770	9,895	9,745	-13,55%	468640
BASTIDE LE CONFORT MED.	23,200 (c)	+1,31%	23,200	23,350	22,850	-3,33%	1994
SRD BENETEAU	6,770 (c)	+1,73%	6,640	6,790	6,575	-18,48%	84070
SRD BIC	53,600 (c)	+1,71%	52,400	53,700	52,300	+4,08%	32625
SRD BIGBEN INTERACTIVE	0,270 (c)	-4,26%	0,270	0,281	0,270	-70,52%	49063
SRD BIOMERIEUX	91,450 (c)	+2,29%	89,500	91,450	89,050	-17,09%	175589
SRD BNP PARIBAS	80,920 (c)	-0,20%	80,700	80,920	79,690	+0,16%	3693081
SRD BOLLORE SE	4,838 (c)	+0,17%	4,818	4,904	4,802	+0,92%	1847400
SRD BONDUELLE	8,210 (c)	+0,24%	8,210	8,270	8,050	-21,81%	17094
SRD BOUYGUES	48,960 (c)	+0,08%	49,090	49,320	48,760	+10,39%	655148
SRD BUREAU VERITAS	26,440 (c)	+1,30%	26,020	26,500	26,020	-2,72%	864282
SRD CAPGEMINI	97,880 (c)	+1,75%	96,020	97,880	95,080	-31,19%	631658
SRD CARMILA	16,480 (c)	+1,85%	16,100	16,480	16,100	-3,06%	129152
SRD CARREFOUR	15,625 (c)	+1,89%	15,355	15,640	15,285	+9,80%	2871472
CARVOLIX	2,960 (c)	-6,33%	3,160	3,160	2,930	+71,10%	17088
SRD CASINO GUICHARD	0,167 (c)	+8,70%	0,159	0,172	0,154	-31,67%	1250511
SRD CIE DES ALPES	23,450 (c)	-0,21%	23,400	23,450	23,250	-7,50%	22652
SRD CLARIANE	3,514 (c)	+3,17%	3,382	3,514	3,326	-10,68%	345141
SRD COFACE	14,860 (c)	+1,23%	14,700	14,900	14,650	-5,35%	138684
COHERIS	10,800 (c)	-3,14%	11,150	11,150	10,050	-24,74%	344
SRD COVIVIO	50,700 (c)	+0,80%	50,300	50,950	50,100	-10,50%	214793

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes