Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,200 (c)	-1,59%	43,250	43,850	42,700	+1,17%	2012
ATEME	12,300 (c)	-1,60%	12,750	12,750	12,150	+75,71%	9115
ATOS GROUP	33,160 (c)	+0,42%	33,380	33,440	32,880	-33,90%	61970
SRD AUBAY	53,600 (c)	-2,19%	55,000	55,200	53,600	-6,13%	4034
SRD AVENIR TELECOM	0,095 (c)	-0,83%	0,096	0,096	0,095	+188,48%	79213
SRD AXA	44,270 (c)	-0,07%	44,390	44,500	44,230	+8,08%	1925599
SRD AYVENS (ex ALD)	11,890 (c)	+0,85%	11,730	12,010	11,700	+3,93%	602741
BASTIDE LE CONFORT MED.	23,350 (c)	+0,21%	23,300	23,400	23,100	-2,71%	1114
SRD BENETEAU	6,070 (c)	-0,49%	6,150	6,230	6,070	-26,91%	67874
SRD BIC	59,500 (c)	0,00%	59,500	59,900	59,200	+15,53%	27317
SRD BIGBEN INTERACTIVE	0,300 (c)	-0,17%	0,307	0,309	0,300	-67,30%	5246
SRD BIOMERIEUX	69,800 (c)	-2,58%	71,100	71,800	69,800	-36,72%	217960
SRD BNP PARIBAS	100,700 (c)	+0,88%	99,860	100,840	99,570	+24,64%	1237889
SRD BOLLORE SE	4,110 (c)	-0,29%	4,114	4,128	4,094	-14,27%	1423731
SRD BONDUELLE	8,060 (c)	+0,50%	8,050	8,140	7,990	-23,24%	20694
SRD BOUYGUES	46,700 (c)	0,00%	46,600	46,910	46,460	+5,30%	576180
SRD BUREAU VERITAS	27,200 (c)	+0,89%	27,050	27,340	26,990	+0,07%	836600
SRD CAPGEMINI	88,960 (c)	-0,04%	89,400	90,100	88,800	-37,46%	645984
SRD CARMILA	16,620 (c)	-0,24%	16,700	16,800	16,680	-2,24%	55932
SRD CARREFOUR	16,490 (c)	+0,95%	16,335	16,490	16,300	+15,88%	1199248
CARVOLIX	6,900 (c)	+8,15%	6,600	7,100	6,460	+298,84%	87451
SRD CASINO GUICHARD	0,192 (c)	-3,52%	0,197	0,203	0,188	-21,59%	672186
SRD CIE DES ALPES	21,800 (c)	+0,23%	21,800	21,900	21,600	-14,00%	29448
SRD CLARIANE	3,970 (c)	-1,78%	4,014	4,062	3,960	+0,92%	208986
SRD COFACE	15,700 (c)	+1,95%	15,450	15,840	15,450	0,00%	316223

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes