Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,960	-4,50%	35,860	35,960	33,940	-32,31%	80424
SRD AUBAY	48,000	-0,62%	48,400	48,400	47,800	-15,94%	4770
SRD AVENIR TELECOM	0,093	-0,22%	0,093	0,093	0,091	+181,21%	42025
SRD AXA	40,960	-1,16%	41,290	41,555	40,930	0,00%	767467
SRD AYVENS (ex ALD)	11,010	-1,17%	11,020	11,100	10,990	-3,76%	125466
BASTIDE LE CONFORT MED.	24,950	-0,80%	25,150	25,150	24,850	+3,96%	999
SRD BENETEAU	7,010	-0,43%	7,040	7,050	7,000	-15,59%	7984
SRD BIC	58,200	+0,69%	57,800	58,300	57,800	+13,01%	4559
SRD BIGBEN INTERACTIVE	0,380	+18,75%	0,347	0,470	0,340	-58,52%	118720
SRD BIOMERIEUX	73,750	-16,90%	75,150	79,400	73,600	-33,14%	161142
SRD BNP PARIBAS	88,610	-2,35%	90,000	90,230	88,580	+9,68%	544005
SRD BOLLORE SE	5,155	+0,49%	5,140	5,180	5,138	+7,53%	125610
SRD BONDUELLE	8,630	+0,35%	8,600	8,630	8,570	-17,81%	861
SRD BOUYGUES	51,960	+0,97%	51,680	52,260	51,460	+17,16%	130664
SRD BUREAU VERITAS	25,740	+1,26%	25,220	25,780	25,200	-5,30%	366524
SRD CAPGEMINI	103,550	-3,00%	105,400	105,550	102,600	-27,21%	134309
SRD CARMILA	17,600	-0,45%	17,680	17,720	17,600	+3,53%	15380
SRD CARREFOUR	16,475	-1,93%	16,825	16,855	16,300	+15,78%	820671
CARVOLIX	3,020	+1,34%	3,000	3,030	2,950	+74,57%	3339
SRD CASINO GUICHARD	0,154	-1,73%	0,157	0,157	0,152	-37,31%	238405
SRD CIE DES ALPES	24,700	-0,80%	24,650	24,800	24,550	-2,56%	2471
SRD CLARIANE	3,770	+0,05%	3,752	3,812	3,732	-4,17%	74925
SRD COFACE	15,940	-0,13%	16,050	16,050	15,900	+1,53%	51783
COHERIS	11,650	+4,02%	11,200	11,650	11,200	-18,82%	1178
SRD COVIVIO	57,200	-0,61%	57,400	57,750	57,200	+0,97%	43020

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes