Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BALYO	0,579 (c)	+5,46%	0,579	0,580	0,550	-30,16%	11390
BASTIDE LE CONFORT MED.	20,400 (c)	+3,13%	19,780	20,400	18,300	-23,88%	12820
SRD BENETEAU	9,160 (c)	+1,10%	9,060	9,180	9,000	-26,60%	109942
SRD BIC	57,700 (c)	+0,52%	57,400	57,900	57,200	-8,19%	12486
SRD BIGBEN INTERACTIVE	2,250 (c)	-3,23%	2,290	2,385	2,230	-34,97%	44867
SRD BIOMERIEUX	98,000 (c)	+1,24%	96,750	98,750	96,700	-2,58%	55503
SRD BNP PARIBAS	64,460 (c)	-0,15%	64,560	65,030	64,320	+2,99%	1721058
SRD BOIRON	32,400 (c)	-1,52%	33,400	33,400	31,600	-19,44%	1223
SRD BOLLORE SE	5,675 (c)	+0,98%	5,630	5,750	5,630	+0,35%	793376
SRD BONDUELLE	6,130 (c)	+1,32%	6,050	6,200	6,050	-43,97%	7813
SRD BOUYGUES	32,370 (c)	+0,97%	32,250	32,470	31,370	-5,13%	764590
SRD BUREAU VERITAS	28,860 (c)	+8,01%	28,980	29,240	27,940	+26,19%	2047211
CAFOM	9,120 (c)	-1,94%	9,280	9,280	9,120	-0,65%	473
SRD CAPGEMINI	188,850 (c)	-2,45%	181,000	189,000	172,050	+0,05%	1010421
SRD CARMILA	16,540 (c)	+1,35%	16,340	16,540	16,300	+6,16%	48662
SRD CARREFOUR	13,905 (c)	+0,65%	13,745	13,905	13,630	-16,06%	1797370
SRD CASINO GUICHARD PER	3,626 (c)	-2,00%	3,700	3,749	3,626	-95,37%	95626
SRD CATANA GROUP	5,000 (c)	+2,67%	4,870	5,100	4,870	-12,59%	35919
SRD CEGEDIM	13,100 (c)	+0,77%	13,100	13,150	13,050	-26,65%	1366
SRD CHARGEURS	10,460 (c)	+3,16%	10,140	10,460	10,120	-10,45%	5376
SRD CIE DES ALPES	13,240 (c)	+1,07%	13,180	13,280	12,960	-6,23%	26955
SRD CLARANOVA	1,734 (c)	-0,34%	1,740	1,760	1,720	-18,40%	73097
SRD CLARIANE	1,906 (c)	+5,48%	1,834	1,950	1,798	+15,51%	972563
SRD COFACE	13,810 (c)	+0,80%	13,700	13,850	13,650	+16,64%	114181
SRD COVIVIO	46,380 (c)	-0,13%	46,600	46,840	46,100	-4,72%	71210

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes