Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	35,190 (c)	-1,81%	34,540	35,195	33,580	-29,86%	102080
SRD AUBAY	43,950 (c)	-0,45%	44,000	44,050	43,050	-23,03%	6962
SRD AVENIR TELECOM	0,092 (c)	+3,12%	0,090	0,093	0,090	+180,00%	83704
SRD AXA	40,510 (c)	+0,85%	39,960	40,560	39,840	-1,10%	4414036
SRD AYVENS (ex ALD)	10,460 (c)	+1,26%	10,170	10,490	10,110	-8,57%	671927
BASTIDE LE CONFORT MED.	24,000 (c)	+0,63%	24,050	24,050	23,800	0,00%	3548
SRD BENETEAU	6,820 (c)	-1,94%	6,855	6,880	6,770	-17,88%	54358
SRD BIC	54,500 (c)	0,00%	54,000	54,800	53,900	+5,83%	23102
SRD BIGBEN INTERACTIVE	0,287 (c)	+4,55%	0,278	0,287	0,275	-68,67%	19759
SRD BIOMERIEUX	93,650 (c)	+1,02%	92,600	93,650	91,850	-15,10%	114904
SRD BNP PARIBAS	83,300 (c)	-2,44%	82,890	83,750	81,520	+3,11%	2771109
SRD BOLLORE SE	4,828 (c)	-2,07%	4,906	4,930	4,814	+0,71%	1746872
SRD BONDUELLE	8,540 (c)	-1,04%	8,480	8,590	8,280	-18,67%	17772
SRD BOUYGUES	50,340 (c)	-1,33%	50,000	50,560	49,330	+13,51%	662193
SRD BUREAU VERITAS	26,420 (c)	+0,69%	26,060	26,540	25,940	-2,80%	719557
SRD CAPGEMINI	102,850 (c)	+1,23%	101,500	103,200	100,100	-27,70%	743397
SRD CARMILA	17,000 (c)	+0,59%	16,840	17,140	16,700	0,00%	74582
SRD CARREFOUR	16,195 (c)	+1,44%	15,955	16,230	15,940	+13,81%	1697012
CARVOLIX	3,370 (c)	-2,32%	3,430	3,450	3,160	+94,80%	17083
SRD CASINO GUICHARD	0,161 (c)	+0,31%	0,160	0,164	0,156	-34,49%	868335
SRD CIE DES ALPES	24,700 (c)	+1,23%	24,000	24,850	23,950	-2,56%	37689
SRD CLARIANE	3,690 (c)	-0,70%	3,640	3,696	3,588	-6,20%	272285
SRD COFACE	15,220 (c)	+0,79%	15,100	15,280	15,100	-3,06%	148531
COHERIS	11,650 (c)	-0,85%	11,600	11,900	11,600	-18,82%	421
SRD COVIVIO	53,750 (c)	+0,66%	52,950	54,200	52,400	-5,12%	159036

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes