Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,425 (c) | +2,70% | 48,865 | 50,450 | 47,740 | -1,48% | 128605 | |
SRD
| 53,800 (c) | 0,00% | 53,600 | 54,400 | 53,300 | -5,78% | 6021 |
SRD
| 0,108 (c) | -0,46% | 0,114 | 0,115 | 0,107 | +225,76% | 460647 |
SRD
| 39,540 (c) | -0,30% | 39,660 | 39,820 | 39,250 | -3,47% | 2400349 |
SRD
| 11,440 (c) | -0,61% | 11,360 | 11,440 | 11,040 | 0,00% | 1747170 |
| 22,400 (c) | +1,82% | 22,000 | 22,400 | 22,000 | -6,67% | 3763 | |
SRD
| 7,915 (c) | -0,38% | 7,970 | 8,010 | 7,880 | -4,70% | 92018 |
SRD
| 55,600 (c) | +0,18% | 55,500 | 55,900 | 55,200 | +7,96% | 24613 |
| 0,810 (c) | -0,61% | 0,790 | 0,815 | 0,790 | -11,57% | 24735 | |
SRD
| 93,350 (c) | -1,53% | 94,800 | 94,850 | 93,000 | -15,37% | 163585 |
SRD
| 94,390 (c) | +1,30% | 93,630 | 94,390 | 92,110 | +16,83% | 2006427 |
SRD
| 4,726 (c) | -0,30% | 4,740 | 4,752 | 4,718 | -1,42% | 699601 |
SRD
| 11,040 (c) | -0,18% | 11,220 | 11,360 | 11,040 | +5,14% | 18703 |
SRD
| 48,510 (c) | +0,54% | 48,010 | 48,510 | 47,790 | +9,38% | 539523 |
SRD
| 28,160 (c) | +0,72% | 27,980 | 28,200 | 27,900 | +3,61% | 857945 |
SRD
| 113,700 (c) | -1,47% | 116,000 | 116,900 | 112,400 | -20,07% | 495323 |
SRD
| 16,920 (c) | +0,24% | 16,840 | 16,980 | 16,800 | -0,47% | 81742 |
SRD
| 14,870 (c) | +0,13% | 14,955 | 14,990 | 14,770 | +4,50% | 1525658 |
SRD
| 0,235 (c) | +2,09% | 0,232 | 0,235 | 0,229 | -4,16% | 398173 |
SRD
| 27,150 (c) | +0,74% | 27,000 | 27,250 | 26,950 | +7,10% | 39813 |
SRD
| 3,972 (c) | +3,49% | 3,860 | 3,976 | 3,842 | +0,97% | 356592 |
SRD
| 16,200 (c) | +0,12% | 16,240 | 16,280 | 16,090 | +3,18% | 180963 |
| 14,400 (c) | -0,35% | 14,350 | 14,400 | 13,700 | +0,35% | 1660 | |
SRD
| 54,700 (c) | +0,27% | 54,750 | 54,900 | 54,050 | -3,44% | 60053 |
| 18,185 (c) | +1,79% | 17,945 | 18,240 | 17,895 | +3,62% | 4255601 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
