Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	41,750	-0,24%	41,900	41,900	41,450	-2,22%	191
ATEME	12,400	0,00%	12,450	12,700	12,400	+77,14%	4538
ATOS	36,180	-1,26%	36,800	37,640	36,180	-27,89%	66736
SRD AUBAY	58,000	-0,68%	58,500	58,700	57,700	+1,58%	3451
SRD AVENIR TELECOM	0,100	-2,44%	0,100	0,102	0,100	+203,03%	77912
SRD AXA	42,390	+0,09%	42,350	42,560	42,220	+3,49%	1326968
SRD AYVENS (ex ALD)	11,870	-1,66%	12,030	12,080	11,760	+3,76%	261759
BASTIDE LE CONFORT MED.	23,800	-0,21%	24,000	24,050	23,750	-0,83%	646
SRD BENETEAU	6,630	-0,15%	6,670	6,710	6,560	-20,17%	91762
SRD BIC	57,300	+0,35%	57,100	57,400	56,900	+11,26%	4662
SRD BIGBEN INTERACTIVE	0,340	0,00%	0,340	0,341	0,338	-62,88%	4793
SRD BIOMERIEUX	67,450	-0,95%	67,900	68,500	67,450	-38,85%	94626
SRD BNP PARIBAS	100,820	+0,86%	100,140	101,380	99,920	+24,79%	852987
SRD BOLLORE SE	5,415	+0,56%	5,400	5,440	5,380	+12,95%	406973
SRD BONDUELLE	7,950	-0,87%	8,010	8,010	7,890	-24,29%	4289
SRD BOUYGUES	50,140	-0,75%	50,440	50,680	49,730	+13,06%	329493
SRD BUREAU VERITAS	26,000	-0,65%	26,240	26,350	25,980	-4,34%	215646
SRD CAPGEMINI	97,160	-0,45%	97,920	98,940	96,800	-31,70%	201415
SRD CARMILA	16,560	-1,31%	16,720	16,760	16,560	-2,59%	80486
SRD CARREFOUR	16,425	-1,14%	16,500	16,505	16,235	+15,43%	892906
CARVOLIX	3,520	-3,03%	3,450	3,700	3,450	+103,47%	15239
SRD CASINO GUICHARD	0,216	+0,47%	0,219	0,219	0,214	-11,84%	100213
SRD CIE DES ALPES	22,150	-1,34%	22,550	22,550	22,050	-12,62%	13071
SRD CLARIANE	4,020	-0,99%	4,050	4,060	4,002	+2,19%	81368
SRD COFACE	15,310	-1,03%	15,470	15,500	15,250	-2,48%	70020

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes