Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,080	+1,37%	34,000	34,180	33,500	-32,07%	49739
SRD AUBAY	47,100	-0,42%	47,200	47,500	47,050	-17,51%	1299
SRD AVENIR TELECOM	0,092	+3,14%	0,089	0,090	0,089	+178,79%	46099
SRD AXA	41,070	-0,53%	41,160	41,380	41,030	+0,27%	933261
SRD AYVENS (ex ALD)	11,000	+1,01%	10,860	11,060	10,810	-3,85%	147030
BASTIDE LE CONFORT MED.	24,700	-0,80%	24,900	24,900	24,600	+2,92%	223
SRD BENETEAU	7,070	+1,00%	6,930	7,100	6,870	-14,87%	36833
SRD BIC	58,800	+0,17%	58,400	59,000	58,200	+14,17%	8937
SRD BIGBEN INTERACTIVE	0,415	-1,31%	0,439	0,450	0,410	-54,75%	89766
SRD BIOMERIEUX	71,000	-3,07%	71,950	73,000	70,250	-35,63%	119453
SRD BNP PARIBAS	89,060	-1,38%	88,780	89,720	88,270	+10,24%	749731
SRD BOLLORE SE	5,310	+2,61%	5,180	5,330	5,160	+10,76%	560462
SRD BONDUELLE	8,580	+0,12%	8,580	8,600	8,400	-18,29%	9277
SRD BOUYGUES	52,340	-0,34%	52,260	52,520	51,960	+18,02%	158742
SRD BUREAU VERITAS	26,040	+1,76%	25,540	26,130	25,480	-4,19%	207261
SRD CAPGEMINI	98,840	-1,80%	99,780	101,250	97,620	-30,52%	175045
SRD CARMILA	17,200	-2,16%	17,400	17,480	16,960	+1,18%	64324
SRD CARREFOUR	16,560	+0,73%	16,545	16,620	16,465	+16,37%	407194
CARVOLIX	2,920	-0,68%	2,930	2,960	2,880	+68,79%	5805
SRD CASINO GUICHARD	0,151	-0,46%	0,151	0,153	0,150	-38,53%	306794
SRD CIE DES ALPES	24,850	-0,40%	24,500	24,950	24,400	-1,97%	13354
SRD CLARIANE	4,022	+5,56%	3,838	4,066	3,800	+2,24%	929305
SRD COFACE	15,840	-1,61%	15,990	16,020	15,740	+0,89%	67022
COHERIS	11,550	+4,52%	11,450	11,550	11,450	-19,51%	510
SRD COVIVIO	57,050	+0,18%	56,550	57,250	56,200	+0,71%	12269

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes