Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	44,000	-0,90%	44,000	44,200	43,900	+3,04%	1234
ATEME	13,350	+6,80%	12,800	13,400	12,650	+90,71%	14869
ATOS GROUP	28,060	-3,24%	28,800	28,980	27,980	-44,07%	123399
SRD AUBAY	55,600	-0,89%	56,100	56,300	55,600	-2,63%	850
SRD AVENIR TELECOM	0,091	+1,56%	0,092	0,092	0,089	+176,97%	94616
SRD AXA	43,210	-0,92%	43,560	43,750	43,180	+5,49%	606229
SRD AYVENS (ex ALD)	11,380	+3,17%	11,150	11,380	11,030	-0,52%	433052
BASTIDE LE CONFORT MED.	22,450	+2,05%	22,000	22,500	22,000	-6,46%	1182
SRD BENETEAU	5,850	+0,69%	5,830	5,900	5,810	-29,56%	30121
SRD BIC	68,200	+1,19%	67,500	68,700	67,400	+32,43%	12135
SRD BIGBEN INTERACTIVE	0,136	+0,74%	0,136	0,136	0,135	-85,15%	58984
SRD BIOMERIEUX	74,950	-0,40%	75,200	75,200	74,500	-32,05%	68524
SRD BNP PARIBAS	103,580	+0,99%	102,620	103,780	102,480	+28,21%	724789
SRD BOLLORE SE	3,916	+1,61%	3,850	3,932	3,850	-18,31%	639849
SRD BONDUELLE	8,870	+0,91%	8,600	8,920	8,560	-15,52%	23058
SRD BOUYGUES	44,400	+0,73%	44,100	44,480	43,840	+0,11%	223893
SRD BUREAU VERITAS	27,350	-0,15%	27,310	27,420	27,230	+0,63%	85268
SRD CAPGEMINI	109,250	-0,18%	109,300	109,950	108,450	-23,20%	73873
SRD CARMILA	15,860	-0,25%	15,900	15,940	15,820	-6,71%	56140
SRD CARREFOUR	15,655	+0,16%	15,685	15,710	15,620	+10,01%	388642
CARVOLIX	6,320	-1,25%	6,400	6,480	6,220	+265,32%	16750
SRD CASINO GUICHARD	0,184	+0,55%	0,189	0,189	0,182	-24,90%	56514
SRD CIE DES ALPES	19,900	+0,20%	19,900	19,920	19,740	-21,50%	21072
SRD CLARIANE	3,962	+1,75%	3,892	3,980	3,886	+0,71%	76995
SRD COFACE	16,010	0,00%	16,080	16,120	16,020	+1,97%	22632

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes