Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,400	-0,69%	43,600	43,600	43,000	+1,64%	1282
ATEME	12,500	-0,79%	12,900	12,900	12,400	+78,57%	8482
ATOS GROUP	27,060	-2,52%	27,660	27,720	26,500	-46,06%	187954
SRD AUBAY	54,100	-1,46%	54,900	55,200	54,100	-5,25%	3914
SRD AVENIR TELECOM	0,087	-4,60%	0,085	0,091	0,085	+164,24%	366079
SRD AXA	43,310	-0,92%	43,650	43,830	43,160	+5,74%	2101516
SRD AYVENS (ex ALD)	11,180	-0,62%	11,250	11,370	11,170	-2,27%	991941
BASTIDE LE CONFORT MED.	22,000	-1,35%	22,300	22,300	21,850	-8,33%	2702
SRD BENETEAU	5,700	-0,70%	5,770	5,770	5,600	-31,37%	59688
SRD BIC	67,800	-1,74%	68,600	68,900	67,800	+31,65%	31643
SRD BIGBEN INTERACTIVE	0,132	-2,22%	0,132	0,132	0,131	-85,59%	42494
SRD BIOMERIEUX	75,600	-0,26%	75,650	76,250	74,700	-31,46%	181455
SRD BNP PARIBAS	103,100	+0,49%	102,420	103,700	101,880	+27,61%	1657634
SRD BOLLORE SE	3,908	+1,03%	3,870	3,908	3,810	-18,48%	5283546
SRD BONDUELLE	8,460	-3,75%	8,760	8,760	8,420	-19,43%	15048
SRD BOUYGUES	43,850	-1,19%	44,380	44,570	43,610	-1,13%	977293
SRD BUREAU VERITAS	27,270	+0,29%	27,150	27,380	26,950	+0,33%	908318
SRD CAPGEMINI	105,100	-1,41%	105,650	106,700	104,050	-26,12%	276961
SRD CARMILA	15,860	+0,13%	15,800	16,000	15,800	-6,71%	80998
SRD CARREFOUR	16,195	+1,22%	16,055	16,265	15,980	+13,81%	1974086
CARVOLIX	5,960	-3,56%	6,180	6,200	5,940	+244,51%	19749
SRD CASINO GUICHARD	0,181	-2,48%	0,187	0,187	0,180	-26,12%	194805
SRD CIE DES ALPES	19,880	-1,09%	19,980	20,150	19,820	-21,58%	23661
SRD CLARIANE	3,904	-2,59%	3,982	4,022	3,904	-0,76%	265337
SRD COFACE	15,900	-0,69%	16,000	16,160	15,900	+1,27%	174807

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes