Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	42,000	+1,20%	41,550	42,000	41,550	-1,64%	210
ATEME	12,200	+2,52%	12,100	12,350	12,050	+74,29%	6631
ATOS GROUP	32,200	+3,21%	31,460	32,400	30,700	-35,82%	84091
SRD AUBAY	56,000	-1,06%	56,500	56,500	55,800	-1,93%	1436
SRD AVENIR TELECOM	0,097	+0,41%	0,097	0,097	0,094	+193,33%	59866
SRD AXA	45,080	-0,31%	44,650	45,420	44,250	+10,06%	1245582
SRD AYVENS (ex ALD)	11,830	-1,42%	12,000	12,080	11,830	+3,41%	176119
BASTIDE LE CONFORT MED.	23,300	+1,75%	22,950	23,300	22,700	-2,92%	1525
SRD BENETEAU	6,070	+0,83%	6,060	6,100	6,020	-26,91%	38266
SRD BIC	69,000	+2,07%	68,200	69,300	68,100	+33,98%	34289
SRD BIGBEN INTERACTIVE	0,370	+0,82%	0,352	0,370	0,352	-59,61%	12737
SRD BIOMERIEUX	70,650	-1,67%	71,750	71,850	70,150	-35,95%	53870
SRD BNP PARIBAS	108,720	-0,11%	109,160	110,160	108,640	+34,57%	584200
SRD BOLLORE SE	3,894	-2,01%	3,930	4,056	3,834	-18,77%	1795414
SRD BONDUELLE	9,020	+0,67%	8,980	9,020	8,960	-14,10%	7299
SRD BOUYGUES	48,470	-1,98%	49,270	49,270	48,490	+9,29%	171235
SRD BUREAU VERITAS	27,960	+0,18%	27,890	28,300	27,840	+2,87%	189119
SRD CAPGEMINI	103,300	+1,27%	101,750	104,300	100,250	-27,38%	179081
SRD CARMILA	17,080	+1,07%	17,000	17,240	17,000	+0,47%	49084
SRD CARREFOUR	15,890	-0,94%	15,945	16,020	15,865	+11,67%	546658
CARVOLIX	6,460	-5,83%	6,500	6,540	6,300	+273,41%	53203
SRD CASINO GUICHARD	0,189	+0,96%	0,192	0,192	0,183	-22,94%	157289
SRD CIE DES ALPES	20,400	+2,10%	20,200	20,600	20,150	-19,53%	21957
SRD CLARIANE	4,116	-0,39%	4,094	4,152	4,080	+4,63%	136390
SRD COFACE	15,680	-0,76%	15,570	15,750	15,460	-0,13%	117328

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes