Indice CAC All-Tradable - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 34,020 (c) | +4,61% | 35,000 | 35,800 | 33,740 | -32,19% | 221497 | |
SRD
| 45,550 | +2,82% | 46,400 | 46,400 | 45,350 | -20,23% | 10843 |
SRD
| 0,089 | +0,45% | 0,089 | 0,091 | 0,089 | +169,70% | 78141 |
SRD
| 41,260 | +2,31% | 41,400 | 41,785 | 40,930 | +0,73% | 8684923 |
SRD
| 10,900 | +4,51% | 11,000 | 11,140 | 10,860 | -4,72% | 994314 |
| 25,200 | 0,00% | 25,450 | 25,450 | 25,200 | +5,00% | 1698 | |
SRD
| 7,220 | +5,71% | 7,200 | 7,260 | 7,000 | -13,06% | 138540 |
SRD
| 56,900 | +5,37% | 55,200 | 57,100 | 54,700 | +10,49% | 39630 |
| 0,287 | +3,06% | 0,280 | 0,289 | 0,280 | -68,72% | 17240 | |
SRD
| 92,650 (c) | +1,26% | 94,250 | 94,650 | 92,500 | -16,00% | 119921 |
SRD
| 89,980 | +7,48% | 90,980 | 91,900 | 89,170 | +11,38% | 5316923 |
SRD
| 5,040 (c) | +0,60% | 5,010 | 5,105 | 5,000 | +5,13% | 1993299 |
SRD
| 8,920 | +3,48% | 8,760 | 8,970 | 8,610 | -15,05% | 30616 |
SRD
| 52,440 (c) | +4,71% | 51,900 | 52,800 | 51,720 | +18,24% | 970599 |
SRD
| 27,280 | +3,57% | 27,350 | 27,610 | 27,090 | +0,37% | 1264212 |
SRD
| 103,200 | +1,43% | 106,250 | 107,450 | 103,200 | -27,45% | 892462 |
SRD
| 17,180 (c) | +1,42% | 17,360 | 17,440 | 17,180 | +1,06% | 113324 |
SRD
| 16,195 | +0,97% | 16,300 | 16,380 | 16,045 | +13,81% | 3222612 |
| 3,260 | +3,49% | 3,330 | 3,330 | 3,150 | +88,44% | 15616 | |
SRD
| 0,153 (c) | -1,22% | 0,160 | 0,165 | 0,153 | -37,43% | 514574 |
SRD
| 25,250 | +4,12% | 25,400 | 25,500 | 25,050 | -0,39% | 25130 |
SRD
| 3,900 | +4,22% | 3,882 | 3,966 | 3,850 | -0,86% | 692543 |
SRD
| 15,630 (c) | +2,09% | 15,790 | 15,830 | 15,570 | -0,45% | 164930 |
| 11,500 | 0,00% | 11,500 | 11,650 | 11,450 | -19,86% | 422 | |
SRD
| 56,650 | +5,79% | 56,150 | 57,200 | 55,700 | 0,00% | 220353 |
Mes listes
Une erreur est survenue pendant le chargement de la liste