Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	35,000 (c)	-5,28%	37,490	37,500	35,000	-30,24%	174216
SRD AUBAY	41,200 (c)	+0,73%	41,000	41,650	40,900	-27,85%	9280
SRD AVENIR TELECOM	0,091 (c)	+3,42%	0,090	0,091	0,087	+174,55%	45721
SRD AXA	37,950 (c)	+0,13%	38,000	38,240	37,780	-7,35%	3661276
SRD AYVENS (ex ALD)	9,840 (c)	-0,20%	9,895	9,920	9,720	-13,99%	554898
BASTIDE LE CONFORT MED.	22,900 (c)	-0,65%	24,150	24,150	22,700	-4,58%	7289
SRD BENETEAU	6,655 (c)	-0,60%	6,605	6,700	6,550	-19,87%	80539
SRD BIC	52,700 (c)	-0,57%	53,100	53,400	52,300	+2,33%	15525
SRD BIGBEN INTERACTIVE	0,282 (c)	-2,59%	0,290	0,290	0,282	-69,21%	26389
SRD BIOMERIEUX	89,400 (c)	-0,28%	90,050	90,650	89,400	-18,95%	125082
SRD BNP PARIBAS	81,080 (c)	-0,96%	82,550	82,550	80,470	+0,36%	2624624
SRD BOLLORE SE	4,830 (c)	+0,63%	4,840	4,862	4,798	+0,75%	2628370
SRD BONDUELLE	8,190 (c)	-1,21%	8,260	8,260	8,110	-22,00%	8487
SRD BOUYGUES	48,920 (c)	-0,83%	49,130	49,420	48,440	+10,30%	414974
SRD BUREAU VERITAS	26,100 (c)	-1,51%	26,400	26,580	26,040	-3,97%	1268368
SRD CAPGEMINI	96,200 (c)	0,00%	96,800	97,900	95,380	-32,37%	487422
SRD CARMILA	16,180 (c)	-0,49%	16,300	16,300	16,060	-4,82%	128255
SRD CARREFOUR	15,335 (c)	-1,38%	15,555	15,555	15,245	+7,77%	2255297
CARVOLIX	3,160 (c)	-3,07%	3,220	3,290	3,080	+82,66%	15740
SRD CASINO GUICHARD	0,154 (c)	-3,75%	0,165	0,165	0,154	-37,14%	793140
SRD CIE DES ALPES	23,500 (c)	-1,47%	23,800	23,800	23,300	-7,30%	26658
SRD CLARIANE	3,406 (c)	+0,24%	3,410	3,436	3,278	-13,42%	458024
SRD COFACE	14,680 (c)	-1,48%	14,900	14,900	14,620	-6,50%	260371
COHERIS	11,150 (c)	+2,29%	10,900	11,150	10,900	-22,30%	360
SRD COVIVIO	50,300 (c)	-1,18%	50,700	50,700	49,440	-11,21%	203393

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes