Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,500 (c) | -4,70% | 40,200 | 40,220 | 38,380 | -23,26% | 133727 | |
SRD
| 55,100 (c) | 0,00% | 55,000 | 56,500 | 54,600 | -3,50% | 8938 |
SRD
| 0,101 (c) | -1,95% | 0,103 | 0,106 | 0,100 | +204,55% | 128169 |
SRD
| 39,030 (c) | -1,89% | 39,580 | 39,660 | 38,985 | -4,71% | 4086525 |
SRD
| 11,270 (c) | -1,40% | 11,400 | 11,400 | 11,270 | -1,49% | 557475 |
| 24,900 (c) | -0,99% | 24,850 | 25,050 | 24,800 | +3,75% | 769 | |
SRD
| 6,810 (c) | -1,45% | 6,840 | 6,870 | 6,790 | -18,00% | 44245 |
SRD
| 54,700 (c) | -0,55% | 54,900 | 55,100 | 54,600 | +6,21% | 11998 |
| 0,382 (c) | -1,42% | 0,387 | 0,387 | 0,380 | -58,35% | 18413 | |
SRD
| 70,800 (c) | +1,00% | 70,250 | 71,250 | 70,250 | -35,81% | 141467 |
SRD
| 93,200 (c) | -1,30% | 93,700 | 94,000 | 92,500 | +15,36% | 2146787 |
SRD
| 5,545 (c) | -0,89% | 5,635 | 5,675 | 5,545 | +15,67% | 1744636 |
SRD
| 8,220 (c) | -0,12% | 8,250 | 8,290 | 8,130 | -21,71% | 9446 |
SRD
| 49,610 (c) | +0,40% | 49,040 | 49,730 | 49,000 | +11,86% | 851236 |
SRD
| 25,060 (c) | -1,03% | 25,250 | 25,360 | 25,020 | -7,80% | 1098546 |
SRD
| 97,740 (c) | -3,04% | 101,050 | 101,750 | 97,640 | -31,29% | 729665 |
SRD
| 15,900 (c) | -1,61% | 16,200 | 16,200 | 15,820 | -6,47% | 137961 |
SRD
| 15,940 (c) | +1,46% | 15,700 | 16,000 | 15,560 | +12,02% | 2860028 |
| 3,210 (c) | -3,60% | 3,500 | 3,500 | 3,150 | +85,55% | 36280 | |
SRD
| 0,230 (c) | -0,17% | 0,230 | 0,234 | 0,225 | -6,12% | 830031 |
SRD
| 22,100 (c) | +0,23% | 22,000 | 22,300 | 22,000 | -12,82% | 27121 |
SRD
| 4,000 (c) | -0,45% | 4,000 | 4,025 | 3,976 | +1,68% | 356840 |
SRD
| 14,720 (c) | -0,47% | 14,700 | 14,760 | 14,640 | -6,24% | 280068 |
| 12,300 (c) | 0,00% | 12,300 | 12,300 | 12,250 | -14,29% | 428 | |
SRD
| 53,250 (c) | -1,93% | 54,150 | 54,200 | 53,150 | -6,00% | 118717 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,2 | -0,20% | |
| 8 150,42 | -0,71% | |
| 4 451,66 | +0,39% | |
| 71,25 | +12,92% | |
| 77,58 | +1,21% |
Chargement...
