Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,500	-0,46%	43,400	43,625	43,400	+1,87%	688
ATEME	13,000	-0,76%	13,300	13,300	13,000	+85,71%	5248
ATOS GROUP	27,720	-0,93%	27,980	28,080	27,620	-44,75%	32652
SRD AUBAY	54,900	0,00%	55,200	55,800	54,900	-3,85%	1046
SRD AVENIR TELECOM	0,090	+0,22%	0,090	0,091	0,090	+172,73%	8808
SRD AXA	43,660	+1,30%	43,400	43,670	43,110	+6,59%	474830
SRD AYVENS (ex ALD)	11,270	-1,14%	11,390	11,600	11,230	-1,49%	178776
BASTIDE LE CONFORT MED.	22,300	+0,45%	22,300	22,300	22,100	-7,08%	582
SRD BENETEAU	5,740	-1,54%	5,830	5,840	5,710	-30,89%	41978
SRD BIC	68,700	+0,73%	68,400	69,500	68,300	+33,40%	11819
SRD BIGBEN INTERACTIVE	0,135	-0,44%	0,135	0,135	0,135	-85,31%	3213
SRD BIOMERIEUX	75,950	+1,20%	75,100	76,000	74,800	-31,14%	40133
SRD BNP PARIBAS	102,220	-0,54%	103,460	103,640	101,520	+26,53%	409493
SRD BOLLORE SE	3,856	+0,42%	3,866	3,888	3,836	-19,57%	406809
SRD BONDUELLE	8,750	0,00%	8,780	8,780	8,750	-16,67%	1232
SRD BOUYGUES	44,180	-0,09%	44,310	44,600	44,110	-0,38%	168404
SRD BUREAU VERITAS	27,200	-0,29%	27,200	27,460	27,170	+0,07%	112846
SRD CAPGEMINI	106,450	-0,75%	106,850	107,450	105,350	-25,17%	80286
SRD CARMILA	15,840	-0,13%	15,900	15,960	15,760	-6,82%	36801
SRD CARREFOUR	15,835	+1,02%	15,680	15,880	15,668	+11,28%	298226
CARVOLIX	6,220	-0,96%	6,280	6,440	6,220	+259,54%	14669
SRD CASINO GUICHARD	0,186	0,00%	0,182	0,186	0,182	-24,16%	42582
SRD CIE DES ALPES	19,980	-0,10%	20,000	20,050	19,800	-21,18%	10789
SRD CLARIANE	4,020	+0,90%	3,976	4,044	3,968	+2,19%	92582
SRD COFACE	15,940	+0,57%	15,870	16,000	15,870	+1,53%	21678

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes