Indice CAC All-Tradable - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,600 (c) | -0,55% | 3,630 | 3,750 | 3,350 | +1,69% | 10406 |
SRD
| 34,700 (c) | -0,72% | 34,800 | 34,800 | 33,950 | -18,74% | 5133 |
| 12,900 (c) | +6,61% | 12,150 | 13,000 | 12,000 | +84,29% | 38072 | |
| 24,820 (c) | -2,28% | 25,100 | 25,180 | 24,220 | -50,53% | 130129 | |
SRD
| 49,550 (c) | -4,34% | 51,500 | 51,500 | 49,350 | -13,22% | 6510 |
SRD
| 0,069 (c) | +13,03% | 0,062 | 0,069 | 0,062 | +110,30% | 245277 |
SRD
| 44,680 (c) | -2,25% | 45,120 | 45,120 | 44,420 | +9,08% | 2986242 |
SRD
| 9,615 (c) | +0,84% | 9,425 | 9,615 | 9,390 | -15,95% | 770012 |
| 19,780 (c) | +2,81% | 19,240 | 19,800 | 19,040 | -17,58% | 2823 | |
SRD
| 7,690 (c) | -2,53% | 7,720 | 7,770 | 7,630 | -23,02% | 10974 |
SRD
| 5,090 (c) | +3,46% | 4,890 | 5,090 | 4,885 | -38,71% | 121551 |
SRD
| 64,500 (c) | -0,77% | 64,400 | 65,000 | 64,000 | +25,24% | 24288 |
| 0,053 (c) | -3,64% | 0,055 | 0,055 | 0,051 | -94,21% | 54323 | |
SRD
| 93,300 (c) | -1,53% | 94,050 | 94,050 | 91,300 | -15,41% | 179226 |
SRD
| 91,930 (c) | -0,01% | 91,000 | 93,170 | 90,910 | +13,79% | 2739994 |
SRD
| 3,764 (c) | -1,41% | 3,742 | 3,766 | 3,716 | -21,49% | 837691 |
SRD
| 8,160 (c) | 0,00% | 8,180 | 8,450 | 8,140 | -22,29% | 16509 |
SRD
| 42,290 (c) | -1,86% | 42,580 | 42,580 | 41,540 | -4,64% | 590025 |
SRD
| 29,950 (c) | -0,89% | 29,690 | 30,110 | 29,500 | +10,19% | 1095702 |
SRD
| 126,900 (c) | -2,76% | 127,850 | 128,650 | 125,150 | -10,79% | 658223 |
SRD
| 15,360 (c) | +0,26% | 15,200 | 15,400 | 15,100 | -9,65% | 51290 |
SRD
| 13,645 (c) | +0,04% | 13,345 | 13,660 | 13,330 | -4,11% | 2227077 |
| 4,900 (c) | -1,01% | 4,920 | 5,020 | 4,840 | +183,24% | 23570 | |
SRD
| 0,172 (c) | +0,47% | 0,171 | 0,174 | 0,170 | -29,80% | 210252 |
SRD
| 19,500 (c) | +1,46% | 19,160 | 19,540 | 19,060 | -23,08% | 56625 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,83 | -1,50% | |
| 8 139 | -0,81% | |
| 15,88 | -2,10% | |
| 94,34 | +2,95% | |
| 0,0424 | +5,47% |
Chargement...
