Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,300 (c) | +3,17% | 41,600 | 42,650 | 41,300 | -0,94% | 2880 |
| 12,450 (c) | -1,58% | 12,800 | 12,800 | 12,450 | +77,86% | 8964 | |
| 34,000 (c) | -1,11% | 34,500 | 34,960 | 33,940 | -32,23% | 64133 | |
SRD
| 55,800 (c) | +1,09% | 55,400 | 56,700 | 55,100 | -2,28% | 4924 |
SRD
| 0,096 (c) | +2,13% | 0,091 | 0,098 | 0,090 | +190,30% | 236475 |
SRD
| 43,710 (c) | -0,27% | 44,050 | 44,140 | 43,620 | +6,71% | 1559635 |
SRD
| 11,850 (c) | +0,34% | 11,920 | 11,950 | 11,770 | +3,58% | 317393 |
| 24,250 (c) | +2,54% | 23,500 | 24,300 | 23,500 | +1,04% | 1421 | |
SRD
| 6,240 (c) | +1,46% | 6,180 | 6,280 | 6,180 | -24,86% | 55313 |
SRD
| 59,300 (c) | +3,31% | 57,700 | 59,800 | 57,500 | +15,15% | 26635 |
| 0,302 (c) | -2,89% | 0,292 | 0,303 | 0,292 | -67,03% | 10478 | |
SRD
| 69,700 (c) | -1,27% | 70,700 | 70,700 | 69,050 | -36,81% | 168739 |
SRD
| 102,680 (c) | +0,35% | 102,900 | 103,140 | 101,760 | +27,09% | 1138235 |
SRD
| 4,144 (c) | +0,83% | 4,128 | 4,196 | 4,124 | -13,56% | 1634713 |
SRD
| 7,850 (c) | +0,90% | 7,810 | 7,850 | 7,600 | -25,24% | 8602 |
SRD
| 48,330 (c) | +1,36% | 47,810 | 48,410 | 47,810 | +8,97% | 634273 |
SRD
| 27,200 (c) | +0,93% | 27,100 | 27,260 | 26,980 | +0,07% | 569185 |
SRD
| 91,900 (c) | +0,37% | 91,340 | 92,160 | 90,920 | -35,40% | 428922 |
SRD
| 16,820 (c) | +0,24% | 16,800 | 16,860 | 16,700 | -1,06% | 135658 |
SRD
| 16,120 (c) | -0,46% | 16,125 | 16,175 | 15,890 | +13,28% | 2085340 |
| 4,000 (c) | +16,96% | 3,410 | 4,100 | 3,410 | +131,21% | 70964 | |
SRD
| 0,222 (c) | +0,63% | 0,221 | 0,224 | 0,211 | -9,31% | 328103 |
SRD
| 22,400 (c) | +0,90% | 22,250 | 22,700 | 22,150 | -11,64% | 21267 |
SRD
| 4,220 (c) | +0,57% | 4,180 | 4,252 | 4,180 | +7,27% | 264719 |
SRD
| 15,300 (c) | -0,33% | 15,350 | 15,400 | 15,240 | -2,55% | 102560 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 4 174,91 | 0,00% | |
| 36,32 | -3,76% | |
| 12,94 | +22,31% |
Chargement...
