Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	41,850	+2,57%	41,300	42,150	41,200	-1,99%	1679
ATEME	11,900	-4,03%	12,200	12,450	11,800	+70,00%	16674
ATOS	34,620	-0,23%	34,600	34,620	33,560	-30,99%	167879
SRD AUBAY	57,400	+1,23%	57,400	57,500	56,800	+0,53%	9371
SRD AVENIR TELECOM	0,101	0,00%	0,102	0,102	0,099	+206,06%	146825
SRD AXA	42,500	+0,24%	42,420	42,670	42,310	+3,76%	7393438
SRD AYVENS (ex ALD)	11,740	-1,34%	11,900	11,900	11,700	+2,62%	1473334
BASTIDE LE CONFORT MED.	23,250	-1,06%	23,500	23,500	23,200	-3,12%	2992
SRD BENETEAU	6,550	-1,21%	6,670	6,670	6,510	-21,13%	93214
SRD BIC	58,000	+0,69%	57,700	58,100	56,900	+12,62%	59534
SRD BIGBEN INTERACTIVE	0,350	+1,74%	0,345	0,355	0,345	-61,79%	5369
SRD BIOMERIEUX	69,000	+2,15%	67,700	69,000	67,400	-37,44%	678274
SRD BNP PARIBAS	101,580	+0,47%	100,500	101,820	100,360	+25,73%	5121637
SRD BOLLORE SE	5,515	+2,13%	5,420	5,575	5,420	+15,04%	4738364
SRD BONDUELLE	8,040	+1,26%	7,910	8,060	7,860	-23,43%	11079
SRD BOUYGUES	50,320	-0,08%	50,360	50,440	49,980	+13,46%	2881399
SRD BUREAU VERITAS	26,010	-0,76%	26,260	26,260	25,930	-4,30%	2026352
SRD CAPGEMINI	89,520	+0,58%	89,100	90,100	88,060	-37,07%	1172358
SRD CARMILA	16,480	+0,24%	16,500	16,500	16,220	-3,06%	240055
SRD CARREFOUR	15,550	+0,81%	15,400	15,620	15,370	+9,28%	4905751
CARVOLIX	3,540	-1,67%	3,560	3,700	3,540	+104,62%	14596
SRD CASINO GUICHARD	0,217	+1,50%	0,216	0,217	0,208	-11,35%	503455
SRD CIE DES ALPES	22,400	+0,22%	22,300	22,450	22,150	-11,64%	20160
SRD CLARIANE	4,076	+1,85%	4,040	4,196	4,036	+3,61%	1785202
SRD COFACE	15,210	-0,20%	15,290	15,300	15,160	-3,12%	339349

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes