Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,180	+1,59%	32,500	33,440	32,500	-33,86%	55446
SRD AUBAY	49,150	+1,87%	49,900	51,300	48,950	-13,92%	24910
SRD AVENIR TELECOM	0,089	-1,55%	0,090	0,090	0,085	+170,30%	180199
SRD AXA	40,740	+1,27%	40,010	40,770	39,840	-0,54%	845548
SRD AYVENS (ex ALD)	11,210	+2,66%	10,840	11,420	10,700	-2,01%	419876
BASTIDE LE CONFORT MED.	24,900	-0,60%	25,150	25,150	24,400	+3,75%	1699
SRD BENETEAU	6,740	+0,15%	6,700	6,810	6,620	-18,84%	56251
SRD BIC	58,200	+0,52%	57,600	58,700	57,400	+13,01%	8793
SRD BIGBEN INTERACTIVE	0,378	-1,69%	0,385	0,385	0,378	-58,73%	9151
SRD BIOMERIEUX	70,350	+3,08%	68,050	70,800	68,050	-36,22%	155160
SRD BNP PARIBAS	87,680	-3,13%	87,680	88,460	85,740	+8,53%	1743627
SRD BOLLORE SE	5,305	+0,47%	5,300	5,320	5,280	+10,66%	292071
SRD BONDUELLE	8,540	-0,12%	8,520	8,610	8,500	-18,67%	4533
SRD BOUYGUES	49,840	+0,46%	49,270	49,860	49,070	+12,38%	137959
SRD BUREAU VERITAS	26,120	+1,04%	25,730	26,380	25,620	-3,90%	351054
SRD CAPGEMINI	102,400	-0,29%	105,050	107,050	101,950	-28,01%	393120
SRD CARMILA	16,880	-0,71%	16,900	16,980	16,840	-0,71%	62062
SRD CARREFOUR	17,080	+2,52%	16,685	17,085	16,610	+20,03%	1054248
CARVOLIX	2,800	-2,10%	2,860	2,860	2,770	+61,85%	5698
SRD CASINO GUICHARD	0,195	+27,25%	0,160	0,209	0,157	-20,53%	5458176
SRD CIE DES ALPES	22,050	-2,00%	22,400	22,400	21,800	-13,02%	33334
SRD CLARIANE	3,996	-0,65%	3,956	4,048	3,934	+1,58%	153197
SRD COFACE	15,710	-0,88%	15,750	15,750	15,620	+0,06%	54432
COHERIS	11,200	+1,82%	10,650	11,350	10,600	-21,95%	506
SRD COVIVIO	56,000	+0,18%	55,450	56,300	55,300	-1,15%	17615

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes