Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,220	-2,35%	33,480	33,900	33,100	-33,79%	32777
SRD AUBAY	45,000	-1,21%	45,650	45,750	45,000	-21,19%	2249
SRD AVENIR TELECOM	0,089 (c)	0,00%	0,000	0,000	0,000	+169,70%	0
SRD AXA	41,360	+0,24%	41,320	41,590	41,320	+0,98%	302379
SRD AYVENS (ex ALD)	10,970	+0,64%	10,880	10,980	10,840	-4,11%	37373
BASTIDE LE CONFORT MED.	25,200	0,00%	25,200	25,200	25,200	+5,00%	65
SRD BENETEAU	7,060	-2,22%	7,200	7,200	7,060	-14,99%	5720
SRD BIC	56,800	-0,18%	56,800	57,000	56,700	+10,29%	1217
SRD BIGBEN INTERACTIVE	0,286	-0,17%	0,290	0,290	0,286	-68,78%	10040
SRD BIOMERIEUX	91,500	-1,24%	92,400	92,700	91,350	-17,04%	8176
SRD BNP PARIBAS	89,100	-0,98%	89,620	89,950	89,060	+10,29%	175964
SRD BOLLORE SE	5,030	-0,20%	5,065	5,080	5,020	+4,92%	200944
SRD BONDUELLE	8,840	-0,90%	8,860	8,900	8,820	-15,81%	806
SRD BOUYGUES	52,760	+0,61%	52,720	53,480	52,720	+18,96%	70202
SRD BUREAU VERITAS	27,100	-0,66%	27,320	27,340	27,030	-0,29%	46624
SRD CAPGEMINI	100,650	-2,47%	102,450	102,500	100,300	-29,24%	31728
SRD CARMILA	17,220	+0,23%	17,200	17,320	17,200	+1,29%	10238
SRD CARREFOUR	16,210	+0,09%	16,250	16,300	16,140	+13,91%	136415
CARVOLIX	3,180	-2,45%	3,260	3,260	3,150	+83,82%	2429
SRD CASINO GUICHARD	0,160	+4,37%	0,154	0,160	0,154	-34,69%	167942
SRD CIE DES ALPES	24,850	-1,58%	24,950	24,950	24,750	-1,97%	5358
SRD CLARIANE	3,806	-2,41%	3,888	3,908	3,782	-3,25%	52350
SRD COFACE	15,710	+0,51%	15,620	15,740	15,620	+0,06%	30490
COHERIS	11,650	+1,30%	11,400	11,650	11,400	-18,82%	73
SRD COVIVIO	56,600	-0,09%	57,000	57,000	56,500	-0,09%	24863

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes