Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,785 (c) | -1,81% | 40,195 | 40,560 | 38,400 | -22,69% | 762639 | |
SRD
| 41,600 (c) | -3,93% | 43,300 | 43,300 | 41,600 | -27,15% | 10637 |
SRD
| 0,092 (c) | -7,27% | 0,098 | 0,098 | 0,091 | +178,18% | 226205 |
SRD
| 37,700 (c) | -1,93% | 38,640 | 38,820 | 37,700 | -7,96% | 13274256 |
SRD
| 9,630 (c) | -0,72% | 9,815 | 9,860 | 9,590 | -15,82% | 5129250 |
| 24,000 (c) | -0,41% | 24,300 | 24,300 | 23,700 | 0,00% | 2915 | |
SRD
| 6,545 (c) | +1,08% | 6,500 | 6,680 | 6,500 | -21,19% | 201818 |
SRD
| 51,800 (c) | -0,58% | 52,100 | 52,500 | 51,200 | +0,58% | 58794 |
| 0,299 (c) | -2,77% | 0,301 | 0,306 | 0,298 | -67,41% | 21105 | |
SRD
| 90,700 (c) | -2,05% | 92,550 | 93,000 | 90,700 | -17,77% | 204001 |
SRD
| 82,130 (c) | -2,79% | 85,970 | 86,140 | 82,130 | +1,66% | 7305963 |
SRD
| 4,836 (c) | -0,41% | 4,866 | 4,870 | 4,712 | +0,88% | 14716458 |
SRD
| 8,160 (c) | +0,12% | 8,170 | 8,320 | 8,120 | -22,29% | 16226 |
SRD
| 48,780 (c) | -0,95% | 49,900 | 50,260 | 48,580 | +9,99% | 1349199 |
SRD
| 26,460 (c) | -1,05% | 26,880 | 27,020 | 26,420 | -2,65% | 1670494 |
SRD
| 98,580 (c) | -2,49% | 101,950 | 102,000 | 97,060 | -30,70% | 2087957 |
SRD
| 17,100 (c) | -1,27% | 17,400 | 17,500 | 16,860 | +0,59% | 204793 |
SRD
| 15,245 (c) | -0,33% | 15,430 | 15,455 | 15,160 | +7,13% | 7019906 |
SRD
| 0,168 (c) | +3,70% | 0,165 | 0,175 | 0,164 | -31,43% | 1244520 |
SRD
| 24,500 (c) | -0,81% | 24,900 | 25,150 | 24,500 | -3,35% | 48969 |
SRD
| 3,618 (c) | -2,16% | 3,740 | 3,768 | 3,588 | -8,03% | 1693278 |
SRD
| 14,530 (c) | -0,62% | 14,600 | 14,710 | 14,460 | -7,45% | 419949 |
| 10,500 (c) | -6,25% | 11,100 | 11,100 | 10,500 | -26,83% | 442 | |
SRD
| 53,700 (c) | -1,29% | 54,950 | 55,500 | 53,700 | -5,21% | 2582284 |
| 15,975 (c) | -1,72% | 16,470 | 16,555 | 15,975 | -8,97% | 11700973 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
