Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,035 (c) | -1,93% | 38,020 | 39,000 | 36,515 | -24,19% | 166285 | |
SRD
| 42,300 (c) | +1,68% | 41,600 | 43,100 | 41,200 | -25,92% | 24419 |
SRD
| 0,095 (c) | +3,49% | 0,092 | 0,096 | 0,088 | +187,88% | 286966 |
SRD
| 37,870 (c) | +0,45% | 37,210 | 38,530 | 36,550 | -7,54% | 7299572 |
SRD
| 9,910 (c) | +2,91% | 9,510 | 10,030 | 9,395 | -13,37% | 847098 |
| 23,700 (c) | -1,25% | 23,700 | 23,900 | 23,600 | -1,25% | 4760 | |
SRD
| 6,765 (c) | +3,36% | 6,400 | 6,890 | 6,360 | -18,54% | 137161 |
SRD
| 51,800 (c) | 0,00% | 50,400 | 52,300 | 50,100 | +0,58% | 22903 |
| 0,299 (c) | +0,17% | 0,300 | 0,300 | 0,293 | -67,36% | 18057 | |
SRD
| 89,100 (c) | -1,76% | 89,600 | 90,850 | 87,600 | -19,22% | 130763 |
SRD
| 83,350 (c) | +1,49% | 79,610 | 85,120 | 78,830 | +3,17% | 4136952 |
SRD
| 4,850 (c) | +0,29% | 4,764 | 4,850 | 4,738 | +1,17% | 9211753 |
SRD
| 8,350 (c) | +2,33% | 8,150 | 8,440 | 8,050 | -20,48% | 19708 |
SRD
| 49,300 (c) | +1,07% | 48,050 | 50,200 | 47,310 | +11,16% | 711107 |
SRD
| 26,000 (c) | -1,74% | 26,020 | 26,700 | 25,740 | -4,34% | 1553578 |
SRD
| 98,240 (c) | -0,34% | 97,280 | 100,850 | 97,060 | -30,94% | 720160 |
SRD
| 16,680 (c) | -2,46% | 16,720 | 17,020 | 16,400 | -1,88% | 227976 |
SRD
| 15,005 (c) | -1,57% | 15,010 | 15,285 | 14,910 | +5,45% | 2137634 |
SRD
| 0,163 (c) | -2,80% | 0,168 | 0,170 | 0,157 | -33,35% | 962514 |
SRD
| 23,850 (c) | +1,92% | 23,050 | 24,450 | 22,900 | -5,92% | 95896 |
SRD
| 3,648 (c) | +0,83% | 3,480 | 3,702 | 3,454 | -7,27% | 687100 |
SRD
| 14,520 (c) | -0,07% | 14,390 | 14,730 | 14,190 | -7,52% | 283378 |
| 10,900 (c) | +3,81% | 10,500 | 11,050 | 10,500 | -24,04% | 45 | |
SRD
| 52,450 (c) | -2,33% | 52,800 | 53,850 | 50,750 | -7,41% | 179164 |
| 16,180 (c) | +1,28% | 15,780 | 16,455 | 15,535 | -7,81% | 7581075 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
