Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	36,580	+5,48%	35,960	36,880	35,700	-27,09%	62188
SRD AUBAY	57,300	+0,88%	58,000	58,200	56,900	+0,35%	5883
SRD AVENIR TELECOM	0,101	0,00%	0,100	0,103	0,100	+206,06%	127494
SRD AXA	41,820	+2,35%	41,110	41,910	41,110	+2,10%	1241609
SRD AYVENS (ex ALD)	12,020	+2,21%	11,980	12,050	11,900	+5,07%	162710
BASTIDE LE CONFORT MED.	24,350	+3,40%	23,700	24,550	23,700	+1,46%	1206
SRD BENETEAU	7,040	+6,51%	6,850	7,150	6,850	-15,23%	92462
SRD BIC	57,100	+0,71%	56,800	57,500	56,700	+10,87%	6350
SRD BIGBEN INTERACTIVE	0,344	-0,58%	0,346	0,350	0,344	-62,45%	3198
SRD BIOMERIEUX	67,900	+0,22%	68,450	69,200	67,850	-38,44%	43784
SRD BNP PARIBAS	99,230	+2,63%	98,530	99,450	98,180	+22,82%	716348
SRD BOLLORE SE	5,440	+0,09%	5,460	5,475	5,440	+13,48%	329290
SRD BONDUELLE	8,030	+0,25%	8,040	8,090	8,000	-23,52%	3970
SRD BOUYGUES	50,640	+0,68%	50,900	51,100	50,620	+14,18%	168199
SRD BUREAU VERITAS	26,140	+2,67%	25,820	26,410	25,820	-3,83%	386002
SRD CAPGEMINI	97,120	+0,41%	97,980	100,000	96,400	-31,73%	238890
SRD CARMILA	16,960	-0,70%	17,140	17,220	16,920	-0,24%	40487
SRD CARREFOUR	16,470	-1,52%	16,695	16,700	16,350	+15,74%	845853
CARVOLIX	3,410	+3,02%	3,510	3,510	3,340	+97,11%	9007
SRD CASINO GUICHARD	0,225	+0,81%	0,224	0,233	0,224	-8,16%	671878
SRD CIE DES ALPES	23,150	+1,76%	23,200	23,450	23,150	-8,68%	17867
SRD CLARIANE	4,060	-1,02%	4,150	4,216	4,012	+3,20%	217350
SRD COFACE	15,260	+1,46%	15,230	15,270	15,160	-2,80%	86661
COHERIS	12,150	-1,62%	11,800	12,250	11,000	-15,33%	3486
SRD COVIVIO	55,300	+0,45%	56,000	56,250	55,150	-2,38%	13029

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes