Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 44,500 (c) | -1,11% | 44,865 | 45,485 | 44,040 | -11,30% | 113892 | |
SRD
| 49,150 (c) | -0,71% | 49,000 | 50,400 | 48,700 | -13,92% | 7646 |
SRD
| 0,105 (c) | -4,55% | 0,110 | 0,111 | 0,102 | +218,18% | 823697 |
SRD
| 37,460 (c) | -1,21% | 37,890 | 38,280 | 37,280 | -8,54% | 4520153 |
SRD
| 10,350 (c) | -5,05% | 10,910 | 11,030 | 10,350 | -9,53% | 1755238 |
| 24,300 (c) | +4,74% | 23,750 | 24,900 | 23,750 | +1,25% | 9985 | |
SRD
| 7,675 (c) | -0,45% | 7,660 | 7,740 | 7,605 | -7,59% | 71752 |
SRD
| 56,300 (c) | +2,36% | 54,900 | 56,300 | 54,600 | +9,32% | 20251 |
| 0,785 (c) | -1,75% | 0,750 | 0,787 | 0,723 | -14,30% | 37552 | |
SRD
| 92,750 (c) | -0,05% | 92,300 | 93,400 | 92,250 | -15,91% | 178070 |
SRD
| 89,400 (c) | -2,39% | 91,250 | 92,070 | 88,460 | +10,66% | 3943675 |
SRD
| 4,764 (c) | -1,45% | 4,798 | 4,842 | 4,764 | -0,63% | 1227906 |
SRD
| 11,120 (c) | +1,83% | 10,900 | 11,120 | 10,860 | +5,90% | 10118 |
SRD
| 49,070 (c) | -1,15% | 49,610 | 49,740 | 48,930 | +10,64% | 605784 |
SRD
| 27,200 (c) | +0,67% | 26,940 | 27,320 | 26,800 | +0,07% | 1716293 |
SRD
| 104,850 (c) | +5,12% | 104,500 | 105,600 | 99,920 | -26,29% | 1562424 |
SRD
| 16,960 (c) | +0,24% | 16,900 | 17,080 | 16,820 | -0,24% | 51582 |
SRD
| 15,680 (c) | +1,16% | 15,435 | 15,725 | 15,400 | +10,19% | 3442437 |
SRD
| 0,222 (c) | -0,71% | 0,224 | 0,226 | 0,222 | -9,31% | 477458 |
SRD
| 27,550 (c) | +2,04% | 26,850 | 27,550 | 26,850 | +8,68% | 44077 |
SRD
| 3,874 (c) | -2,42% | 3,960 | 3,960 | 3,792 | -1,53% | 242806 |
SRD
| 15,830 (c) | -0,31% | 15,920 | 16,060 | 15,780 | +0,83% | 189324 |
| 14,000 (c) | +2,94% | 13,250 | 14,300 | 11,500 | -2,44% | 14133 | |
SRD
| 54,100 (c) | -0,55% | 54,250 | 54,250 | 53,650 | -4,50% | 116093 |
| 17,770 (c) | -0,95% | 17,860 | 18,025 | 17,655 | +1,25% | 5255903 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
