Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,650	+0,23%	43,400	44,250	43,400	+2,22%	1282
ATEME	12,150	-1,22%	12,350	12,450	12,050	+73,57%	4140
ATOS GROUP	31,860	+0,19%	31,800	32,840	31,540	-36,50%	108631
SRD AUBAY	56,500	+1,07%	56,100	57,100	55,700	-1,05%	7110
SRD AVENIR TELECOM	0,094	+1,95%	0,094	0,095	0,093	+184,85%	32829
SRD AXA	44,670	+0,09%	44,610	44,930	44,360	+9,06%	830576
SRD AYVENS (ex ALD)	11,610	-0,17%	11,740	11,760	11,580	+1,49%	265126
BASTIDE LE CONFORT MED.	22,850	0,00%	22,850	23,000	22,850	-4,79%	1366
SRD BENETEAU	6,140	-0,16%	6,160	6,210	6,120	-26,07%	50862
SRD BIC	66,400	-0,75%	67,100	67,200	66,100	+28,93%	14376
SRD BIGBEN INTERACTIVE	0,370 (c)	0,00%	0,000	0,000	0,000	-59,61%	0
SRD BIOMERIEUX	71,700	-1,24%	72,500	72,500	71,250	-35,00%	36261
SRD BNP PARIBAS	112,100	+0,20%	112,000	112,260	110,960	+38,75%	618131
SRD BOLLORE SE	3,796	+0,16%	3,786	3,834	3,770	-20,82%	313211
SRD BONDUELLE	8,700	+1,99%	8,500	8,760	8,440	-17,14%	10072
SRD BOUYGUES	48,610	-1,50%	49,400	49,520	48,410	+9,61%	194113
SRD BUREAU VERITAS	28,560	-0,24%	28,570	28,990	28,460	+5,08%	259433
SRD CAPGEMINI	109,500	+1,96%	107,800	110,250	106,600	-23,02%	283557
SRD CARMILA	17,040	+0,35%	16,960	17,040	16,900	+0,24%	35053
SRD CARREFOUR	15,935	+1,27%	15,875	16,120	15,840	+11,98%	812210
CARVOLIX	5,980	+5,65%	5,700	6,180	5,700	+245,66%	42093
SRD CASINO GUICHARD	0,190	-1,65%	0,195	0,198	0,190	-22,37%	204023
SRD CIE DES ALPES	20,750	-0,24%	20,850	20,900	20,650	-18,15%	16308
SRD CLARIANE	4,022	-0,69%	4,066	4,096	4,014	+2,24%	136945
SRD COFACE	16,040	-0,80%	16,150	16,150	15,850	+2,17%	56440

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes