Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,500 (c)	+0,88%	33,500	34,800	33,200	-31,23%	74915
SRD AUBAY	44,550 (c)	+1,37%	43,650	44,750	43,350	-21,98%	4803
SRD AVENIR TELECOM	0,085 (c)	-3,19%	0,086	0,090	0,084	+157,58%	312410
SRD AXA	41,260 (c)	+0,36%	41,110	41,260	40,810	+0,73%	3633298
SRD AYVENS (ex ALD)	10,660 (c)	-1,30%	10,770	10,790	10,450	-6,82%	772341
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	24,850	25,150	24,800	+4,38%	1822
SRD BENETEAU	7,030 (c)	-0,57%	6,950	7,030	6,910	-15,35%	61634
SRD BIC	57,200 (c)	0,00%	56,700	57,200	56,100	+11,07%	22136
SRD BIGBEN INTERACTIVE	0,284 (c)	-0,18%	0,284	0,287	0,280	-69,05%	12538
SRD BIOMERIEUX	90,000 (c)	-0,22%	89,400	90,050	88,000	-18,40%	119884
SRD BNP PARIBAS	89,770 (c)	-0,62%	88,700	89,830	88,680	+11,12%	1593854
SRD BOLLORE SE	4,884 (c)	-0,61%	4,888	4,924	4,864	+1,88%	1541463
SRD BONDUELLE	8,880 (c)	-0,34%	8,840	9,050	8,780	-15,43%	26248
SRD BOUYGUES	52,140 (c)	-0,76%	52,100	52,220	51,740	+17,56%	576843
SRD BUREAU VERITAS	27,110 (c)	-0,37%	26,970	27,110	26,590	-0,26%	802098
SRD CAPGEMINI	102,450 (c)	+2,14%	99,000	102,450	98,200	-27,98%	712319
SRD CARMILA	17,340 (c)	+0,46%	17,140	17,340	17,140	+2,00%	118074
SRD CARREFOUR	16,460 (c)	+0,61%	16,400	16,645	16,360	+15,67%	2842717
CARVOLIX	3,100 (c)	-1,59%	3,100	3,270	3,050	+79,19%	24168
SRD CASINO GUICHARD	0,155 (c)	+0,13%	0,158	0,158	0,152	-36,73%	125024
SRD CIE DES ALPES	25,000 (c)	-0,99%	25,000	25,150	24,850	-1,38%	34416
SRD CLARIANE	3,660 (c)	-2,50%	3,698	3,708	3,652	-6,96%	345791
SRD COFACE	15,890 (c)	+0,38%	15,770	15,900	15,620	+1,21%	151698
COHERIS	11,150 (c)	-2,19%	11,500	11,500	11,150	-22,30%	887
SRD COVIVIO	56,700 (c)	0,00%	56,250	56,700	56,150	+0,09%	316568

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes