Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 2 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

23/02/2026 Introduction 17/02/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

45,000 (c) -3,39%47,50047,90045,000 -10,30% 137567
SRD
49,500 (c) -1,79%50,40050,80049,300 -13,31% 10990
0,110 (c) 0,00%0,1110,1130,104 +233,33% 589478
SRD
37,920 (c) +0,34%38,00038,33037,780 -7,42% 2563837
SRD
10,900 (c) -2,33%11,25011,31010,900 -4,72% 1139962
23,200 (c) +1,09%22,95023,30022,950 -3,33% 2590
7,710 (c) +0,39%7,7207,8757,705 -7,16% 70409
SRD
55,000 (c) +0,36%55,10055,30054,400 +6,80% 30836
0,799 (c) +0,38%0,7900,8000,782 -12,77% 27191
92,800 (c) -0,16%93,20093,75092,400 -15,87% 152363
91,590 (c) -1,20%93,63094,22090,780 +13,37% 2447724
4,834 (c) -0,45%4,8964,9404,834 +0,83% 1640221
10,920 (c) -1,44%11,06011,12010,920 +4,00% 15245
49,640 (c) -0,28%49,90050,18049,420 +11,93% 639140
27,020 (c) -1,96%27,72027,76026,940 -0,59% 1337455
99,740 (c) -4,37%105,050105,80099,740 -29,88% 1326039
SRD
16,920 (c) -0,24%16,94016,94016,660 -0,47% 67846
15,500 (c) +1,37%15,60015,65015,165 +8,92% 3900024
0,224 (c) -1,50%0,2280,2290,221 -8,65% 1086826
27,000 (c) -0,74%27,25027,35026,800 +6,51% 44384
3,970 (c) +0,66%4,0004,0203,944 +0,92% 226105
SRD
15,880 (c) +0,95%15,79016,10015,790 +1,15% 184244
13,600 (c) -2,16%13,95013,95013,200 -5,23% 80
SRD
54,400 (c) -0,82%55,35055,35053,150 -3,97% 152720
17,940 (c) -0,50%18,20018,29517,900 +2,22% 4538782

Mes listes

Cette liste ne contient aucune valeur.
Chargement...