Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,050	-0,81%	43,200	43,250	42,800	+0,82%	684
ATEME	12,400	-0,80%	12,650	12,650	12,300	+77,14%	3776
ATOS GROUP	27,300	+0,89%	27,200	27,900	27,000	-45,59%	100968
SRD AUBAY	55,700	+2,96%	54,100	56,000	54,100	-2,45%	2836
SRD AVENIR TELECOM	0,086	-1,38%	0,086	0,090	0,085	+160,61%	80565
SRD AXA	44,210	+2,08%	43,490	44,240	43,450	+7,93%	2416079
SRD AYVENS (ex ALD)	11,160	-0,18%	11,200	11,240	11,100	-2,45%	828126
BASTIDE LE CONFORT MED.	22,000	0,00%	21,900	22,150	21,900	-8,33%	2122
SRD BENETEAU	5,740	+0,70%	5,680	5,770	5,640	-30,89%	64235
SRD BIC	67,300	-0,74%	68,000	68,200	67,300	+30,68%	24867
SRD BIGBEN INTERACTIVE	0,131	-0,61%	0,131	0,131	0,131	-85,68%	13866
SRD BIOMERIEUX	75,950	+0,46%	75,550	77,850	74,900	-31,14%	173721
SRD BNP PARIBAS	104,140	+1,01%	103,440	104,260	103,020	+28,90%	1271865
SRD BOLLORE SE	3,970	+1,59%	3,914	3,978	3,906	-17,19%	3430537
SRD BONDUELLE	8,590	+1,54%	8,520	8,650	8,520	-18,19%	6753
SRD BOUYGUES	44,210	+0,82%	43,900	44,460	43,660	-0,32%	989963
SRD BUREAU VERITAS	27,250	-0,07%	27,270	27,440	27,110	+0,26%	656675
SRD CAPGEMINI	110,000	+4,66%	105,500	110,100	105,350	-22,67%	374306
SRD CARMILA	15,820	-0,25%	15,840	15,840	15,680	-6,94%	107905
SRD CARREFOUR	16,330	+0,83%	16,270	16,385	16,125	+14,76%	1407688
CARVOLIX	6,120	+2,68%	6,040	6,160	5,960	+253,76%	11968
SRD CASINO GUICHARD	0,182	+0,66%	0,186	0,186	0,182	-25,63%	26612
SRD CIE DES ALPES	19,880	0,00%	19,840	19,880	19,680	-21,58%	18803
SRD CLARIANE	4,030	+3,23%	3,908	4,046	3,886	+2,44%	307839
SRD COFACE	16,180	+1,76%	15,950	16,230	15,950	+3,06%	135939

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes