Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,300	+2,36%	42,500	43,600	42,500	+1,41%	5753
ATEME	12,250	+1,66%	12,050	12,500	12,050	+75,00%	9326
ATOS GROUP	32,000	+0,63%	31,580	32,600	31,380	-36,22%	65075
SRD AUBAY	56,500	+1,62%	55,800	56,400	55,200	-1,05%	2376
SRD AVENIR TELECOM	0,095	+2,60%	0,093	0,095	0,092	+186,67%	96556
SRD AXA	44,670	+0,09%	44,680	44,910	44,520	+9,06%	864678
SRD AYVENS (ex ALD)	11,740	-0,59%	11,820	11,870	11,730	+2,62%	172487
BASTIDE LE CONFORT MED.	22,850	-1,08%	22,950	23,200	22,850	-4,79%	415
SRD BENETEAU	6,080	+0,50%	6,010	6,110	6,010	-26,79%	34845
SRD BIC	66,100	-2,22%	67,000	67,150	65,900	+28,35%	20454
SRD BIGBEN INTERACTIVE	0,370	-0,80%	0,373	0,390	0,370	-59,61%	16089
SRD BIOMERIEUX	72,700	+0,62%	71,750	73,350	71,350	-34,09%	41816
SRD BNP PARIBAS	111,780	0,00%	112,000	112,380	110,980	+38,36%	491398
SRD BOLLORE SE	3,768	+0,05%	3,750	3,784	3,750	-21,40%	787167
SRD BONDUELLE	8,430	-4,42%	8,790	8,790	8,200	-19,71%	47157
SRD BOUYGUES	49,480	+0,41%	49,560	49,650	49,155	+11,57%	114963
SRD BUREAU VERITAS	28,480	+0,81%	28,160	28,550	28,140	+4,78%	248782
SRD CAPGEMINI	107,500	+0,28%	106,450	108,000	105,950	-24,43%	146934
SRD CARMILA	16,960	-0,24%	17,040	17,100	16,920	-0,24%	44091
SRD CARREFOUR	15,785	-0,47%	15,780	15,800	15,650	+10,93%	522304
CARVOLIX	5,860	-4,56%	6,180	6,240	5,580	+238,73%	41540
SRD CASINO GUICHARD	0,192	-0,52%	0,195	0,195	0,189	-21,76%	139048
SRD CIE DES ALPES	20,600	-0,24%	20,550	20,650	20,400	-18,74%	13146
SRD CLARIANE	4,072	+1,34%	4,030	4,114	4,004	+3,51%	158666
SRD COFACE	16,110	0,00%	16,110	16,200	16,110	+2,61%	89580

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes