Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,880	+7,26%	35,000	35,160	34,320	-30,48%	54551
SRD AUBAY	45,800	+3,39%	46,400	46,400	45,800	-19,79%	2154
SRD AVENIR TELECOM	0,091	+2,26%	0,089	0,091	0,089	+174,55%	25585
SRD AXA	41,560	+3,05%	41,400	41,785	41,290	+1,46%	863412
SRD AYVENS (ex ALD)	11,020	+5,66%	11,000	11,020	10,860	-3,67%	80051
BASTIDE LE CONFORT MED.	25,300	+0,40%	25,450	25,450	25,300	+5,42%	288
SRD BENETEAU	7,200	+5,42%	7,200	7,250	7,000	-13,31%	28849
SRD BIC	54,900	+1,67%	55,200	55,700	54,900	+6,60%	3620
SRD BIGBEN INTERACTIVE	0,280	+0,72%	0,280	0,280	0,280	-69,43%	1842
SRD BIOMERIEUX	94,200	+2,95%	94,250	94,400	93,850	-14,60%	13066
SRD BNP PARIBAS	90,530	+8,13%	90,980	91,000	89,710	+12,06%	1022616
SRD BOLLORE SE	5,075	+1,30%	5,010	5,095	5,000	+5,86%	84923
SRD BONDUELLE	8,750	+1,51%	8,760	8,760	8,740	-16,67%	836
SRD BOUYGUES	52,300	+4,43%	51,900	52,400	51,880	+17,93%	93547
SRD BUREAU VERITAS	27,350	+3,83%	27,350	27,460	27,090	+0,63%	156890
SRD CAPGEMINI	107,350	+5,50%	106,250	107,450	105,700	-24,53%	48062
SRD CARMILA	17,320	+2,24%	17,360	17,400	17,280	+1,88%	11553
SRD CARREFOUR	16,165	+0,78%	16,300	16,380	16,120	+13,60%	200989
CARVOLIX	3,200	+1,59%	3,330	3,330	3,150	+84,97%	2075
SRD CASINO GUICHARD	0,162	+4,51%	0,160	0,162	0,158	-33,80%	150643
SRD CIE DES ALPES	25,350	+4,54%	25,400	25,400	25,050	0,00%	3373
SRD CLARIANE	3,920	+4,76%	3,882	3,930	3,850	-0,36%	108658
SRD COFACE	15,690	+2,48%	15,790	15,830	15,650	-0,06%	41599
COHERIS	11,500	0,00%	11,500	11,500	11,500	-19,86%	105
SRD COVIVIO	56,050	+4,67%	56,150	56,250	55,800	-1,06%	7908

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes