Indice CAC All-Tradable - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,100 (c) | -0,11% | 44,200 | 44,350 | 43,950 | +3,28% | 1606 |
| 12,150 (c) | -3,19% | 12,450 | 12,500 | 12,050 | +73,57% | 11268 | |
| 28,360 (c) | -0,84% | 28,540 | 28,820 | 28,360 | -43,47% | 53627 | |
SRD
| 54,500 (c) | -3,71% | 56,500 | 56,500 | 54,000 | -4,55% | 7286 |
SRD
| 0,091 (c) | -0,87% | 0,090 | 0,092 | 0,090 | +176,36% | 24093 |
SRD
| 43,710 (c) | +0,07% | 43,810 | 44,000 | 43,580 | +6,71% | 1903124 |
SRD
| 11,430 (c) | -1,38% | 11,630 | 11,670 | 11,430 | -0,09% | 662546 |
| 22,250 (c) | -0,22% | 22,450 | 22,500 | 22,100 | -7,29% | 2929 | |
SRD
| 5,850 (c) | -1,18% | 5,930 | 5,980 | 5,850 | -29,56% | 47223 |
SRD
| 66,500 (c) | -0,30% | 66,900 | 67,200 | 66,300 | +29,13% | 21762 |
| 0,142 (c) | -4,70% | 0,145 | 0,150 | 0,141 | -84,50% | 65645 | |
SRD
| 74,300 (c) | -1,59% | 75,550 | 75,850 | 74,300 | -32,64% | 166317 |
SRD
| 105,720 (c) | +1,23% | 105,500 | 106,420 | 105,000 | +30,86% | 1280037 |
SRD
| 3,810 (c) | -1,04% | 3,800 | 3,856 | 3,800 | -20,53% | 2627987 |
SRD
| 8,860 (c) | -0,11% | 8,950 | 8,980 | 8,760 | -15,62% | 19716 |
SRD
| 45,670 (c) | -1,13% | 46,240 | 46,420 | 45,640 | +2,98% | 587479 |
SRD
| 27,710 (c) | -0,25% | 27,760 | 28,000 | 27,650 | +1,95% | 449705 |
SRD
| 106,500 (c) | -2,65% | 108,300 | 108,400 | 105,800 | -25,13% | 441282 |
SRD
| 16,200 (c) | +0,12% | 16,240 | 16,280 | 16,140 | -4,71% | 59382 |
SRD
| 15,945 (c) | +0,31% | 15,925 | 15,980 | 15,705 | +12,05% | 1424151 |
| 6,500 (c) | -9,47% | 7,080 | 7,100 | 6,500 | +275,72% | 107906 | |
SRD
| 0,182 (c) | +0,28% | 0,184 | 0,188 | 0,182 | -25,71% | 133508 |
SRD
| 20,300 (c) | +0,25% | 20,350 | 20,600 | 20,250 | -19,92% | 19142 |
SRD
| 3,998 (c) | -0,40% | 4,010 | 4,034 | 3,992 | +1,63% | 283358 |
SRD
| 16,060 (c) | +0,31% | 16,080 | 16,170 | 16,050 | +2,29% | 109409 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,34 | +0,34% | |
| 8 462,39 | +0,27% | |
| 4 592,72 | -1,41% | |
| 0,525 | -7,89% | |
| 0,0746 | -6,75% |
Chargement...
