Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,600	+0,23%	44,000	44,200	43,300	+2,11%	993
ATEME	12,100	0,00%	12,100	12,150	11,950	+72,86%	7770
ATOS GROUP	31,560	-0,44%	31,880	32,300	31,140	-37,09%	51886
SRD AUBAY	56,800	0,00%	56,700	57,200	56,100	-0,53%	2650
SRD AVENIR TELECOM	0,094	-0,21%	0,095	0,095	0,093	+186,06%	30734
SRD AXA	45,140	+1,05%	44,870	45,350	44,810	+10,21%	876913
SRD AYVENS (ex ALD)	11,570	+0,35%	11,610	11,650	11,520	+1,14%	184281
BASTIDE LE CONFORT MED.	22,900	+0,44%	22,750	23,150	22,750	-4,58%	1271
SRD BENETEAU	6,130	+0,16%	6,150	6,230	6,120	-26,19%	29413
SRD BIC	66,800	+0,91%	66,800	67,100	66,400	+29,71%	14429
SRD BIGBEN INTERACTIVE	0,150	-59,46%	0,160	0,180	0,140	-83,62%	1353983
SRD BIOMERIEUX	72,200	+0,42%	72,050	72,900	71,950	-34,54%	34604
SRD BNP PARIBAS	112,780	+0,59%	112,820	113,620	112,440	+39,60%	721030
SRD BOLLORE SE	3,796	+0,26%	3,784	3,808	3,766	-20,82%	284654
SRD BONDUELLE	8,810	+1,50%	8,710	8,810	8,650	-16,10%	9437
SRD BOUYGUES	49,050	+0,49%	48,960	49,310	48,820	+10,60%	161051
SRD BUREAU VERITAS	28,470	+0,11%	28,600	28,630	28,380	+4,75%	224747
SRD CAPGEMINI	108,800	-0,18%	109,400	109,750	106,400	-23,51%	236887
SRD CARMILA	17,020	-0,47%	17,140	17,180	16,940	+0,12%	45592
SRD CARREFOUR	15,945	+0,31%	16,025	16,030	15,810	+12,05%	556366
CARVOLIX	6,220	+4,71%	6,100	6,660	6,000	+259,54%	63888
SRD CASINO GUICHARD	0,219	+13,06%	0,194	0,223	0,194	-10,61%	1463419
SRD CIE DES ALPES	20,950	+0,48%	20,850	21,050	20,700	-17,36%	15002
SRD CLARIANE	4,086	+1,69%	4,064	4,114	4,022	+3,86%	188989
SRD COFACE	16,160	+0,56%	16,080	16,260	16,070	+2,93%	75929

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes