Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,125 (c) | -5,49% | 50,880 | 51,020 | 47,630 | -4,08% | 229178 | |
SRD
| 53,800 (c) | -1,28% | 51,200 | 53,900 | 48,300 | -5,78% | 14843 |
SRD
| 0,108 (c) | -8,47% | 0,105 | 0,115 | 0,104 | +227,27% | 1471050 |
SRD
| 39,660 (c) | +0,51% | 39,590 | 39,880 | 39,430 | -3,17% | 2708984 |
SRD
| 11,510 (c) | -6,73% | 11,790 | 11,830 | 11,040 | +0,61% | 2921581 |
| 22,000 (c) | -0,90% | 22,300 | 22,300 | 21,950 | -8,33% | 4160 | |
SRD
| 7,945 (c) | -0,25% | 7,915 | 7,945 | 7,685 | -4,33% | 114770 |
SRD
| 55,500 (c) | +2,78% | 54,000 | 55,500 | 53,600 | +7,77% | 33671 |
| 0,815 (c) | +0,62% | 0,815 | 0,815 | 0,790 | -11,03% | 19095 | |
SRD
| 94,800 (c) | -2,77% | 97,000 | 97,300 | 94,700 | -14,05% | 224198 |
SRD
| 93,180 (c) | +1,30% | 92,410 | 93,640 | 91,450 | +15,34% | 2447477 |
SRD
| 4,740 (c) | -0,34% | 4,778 | 4,786 | 4,682 | -1,13% | 1146864 |
SRD
| 11,060 (c) | +0,36% | 10,900 | 11,080 | 10,820 | +5,33% | 20885 |
SRD
| 48,250 (c) | +3,63% | 46,900 | 48,250 | 46,840 | +8,79% | 890509 |
SRD
| 27,960 (c) | -0,78% | 27,840 | 28,060 | 27,740 | +2,87% | 721637 |
SRD
| 115,400 (c) | -2,24% | 115,000 | 115,900 | 113,450 | -18,88% | 859927 |
SRD
| 16,880 (c) | +1,20% | 16,660 | 16,880 | 16,640 | -0,71% | 65389 |
SRD
| 14,850 (c) | -0,03% | 14,825 | 14,915 | 14,680 | +4,36% | 1912522 |
SRD
| 0,230 (c) | -5,74% | 0,248 | 0,248 | 0,230 | -6,12% | 1215657 |
SRD
| 26,950 (c) | +0,56% | 26,550 | 26,950 | 26,250 | +6,31% | 33370 |
SRD
| 3,838 (c) | -1,84% | 3,900 | 3,900 | 3,770 | -2,44% | 316746 |
SRD
| 16,180 (c) | +1,31% | 16,010 | 16,180 | 15,950 | +3,06% | 133559 |
| 14,450 (c) | 0,00% | 13,950 | 14,450 | 13,900 | +0,70% | 1021 | |
SRD
| 54,550 (c) | +0,37% | 54,400 | 54,950 | 53,750 | -3,71% | 70757 |
| 17,865 (c) | +0,82% | 17,720 | 17,910 | 17,670 | +1,79% | 3678669 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
