Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	38,280 (c)	+0,95%	37,600	39,020	37,500	-23,70%	99939
SRD AUBAY	51,100 (c)	-0,20%	50,800	51,400	50,500	-10,51%	5036
SRD AVENIR TELECOM	0,086 (c)	+0,47%	0,086	0,088	0,086	+161,82%	44801
SRD AXA	40,060 (c)	+2,25%	38,930	40,230	38,800	-2,20%	5260778
SRD AYVENS (ex ALD)	11,160 (c)	-1,06%	11,170	11,360	11,080	-2,45%	568826
BASTIDE LE CONFORT MED.	26,800 (c)	-2,01%	27,350	27,400	26,800	+11,67%	1616
SRD BENETEAU	7,020 (c)	-2,23%	7,100	7,110	6,950	-15,47%	83995
SRD BIC	57,400 (c)	-1,03%	57,800	57,800	56,400	+11,46%	20326
SRD BIGBEN INTERACTIVE	0,391 (c)	+0,51%	0,389	0,393	0,389	-57,31%	9480
SRD BIOMERIEUX	71,950 (c)	+0,42%	70,900	72,250	70,150	-34,77%	157260
SRD BNP PARIBAS	88,020 (c)	+1,55%	86,380	88,020	85,580	+8,95%	2642052
SRD BOLLORE SE	5,305 (c)	+0,86%	5,225	5,335	5,220	+10,66%	1931546
SRD BONDUELLE	8,120 (c)	-0,12%	8,130	8,150	8,000	-22,67%	34850
SRD BOUYGUES	50,140 (c)	-0,71%	50,100	50,540	49,430	+13,06%	577693
SRD BUREAU VERITAS	26,530 (c)	+0,23%	26,270	26,690	26,220	-2,39%	910510
SRD CAPGEMINI	100,900 (c)	+0,90%	98,960	101,300	98,380	-29,07%	643352
SRD CARMILA	16,740 (c)	+1,45%	16,500	16,780	16,340	-1,53%	242363
SRD CARREFOUR	17,455 (c)	+2,17%	17,060	17,465	17,035	+22,66%	2348236
CARVOLIX	3,130 (c)	+1,62%	3,120	3,310	3,100	+80,92%	26773
SRD CASINO GUICHARD	0,228 (c)	+1,51%	0,225	0,229	0,221	-6,86%	558883
SRD CIE DES ALPES	21,750 (c)	+0,23%	21,800	21,800	21,150	-14,20%	31828
SRD CLARIANE	4,124 (c)	-3,15%	4,186	4,196	4,090	+4,83%	268549
SRD COFACE	16,450 (c)	-0,42%	16,460	16,530	16,330	+4,78%	251966
COHERIS	12,300 (c)	+12,33%	11,550	12,600	11,200	-14,29%	5804
SRD COVIVIO	53,750 (c)	+1,22%	52,650	54,000	52,200	-5,12%	149079

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes