Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,300	+0,23%	43,600	43,800	43,200	+1,41%	844
ATEME	12,200	+1,24%	12,050	12,200	12,000	+74,29%	4005
ATOS GROUP	31,700	-0,13%	31,700	32,480	31,680	-36,81%	71711
SRD AUBAY	56,800	0,00%	56,700	57,700	56,700	-0,53%	6099
SRD AVENIR TELECOM	0,093	+0,22%	0,093	0,093	0,091	+181,82%	139650
SRD AXA	45,050	0,00%	45,000	45,630	44,880	+9,99%	2215496
SRD AYVENS (ex ALD)	11,550	-0,26%	11,550	11,610	11,460	+0,96%	377171
BASTIDE LE CONFORT MED.	22,750	-0,22%	22,900	22,950	22,750	-5,21%	2520
SRD BENETEAU	6,150	+0,99%	6,110	6,190	6,080	-25,95%	44060
SRD BIC	67,700	+2,27%	66,600	67,800	66,500	+31,46%	42160
SRD BIGBEN INTERACTIVE	0,180	+22,31%	0,156	0,195	0,152	-80,37%	779862
SRD BIOMERIEUX	72,850	+0,48%	72,600	73,650	72,500	-33,95%	121242
SRD BNP PARIBAS	112,440	-0,14%	112,500	113,040	111,590	+39,18%	1324287
SRD BOLLORE SE	3,786	-0,42%	3,800	3,808	3,768	-21,03%	1301748
SRD BONDUELLE	8,610	-1,37%	8,760	8,890	8,610	-18,00%	15229
SRD BOUYGUES	48,640	-1,12%	49,040	49,070	48,560	+9,67%	367241
SRD BUREAU VERITAS	28,360	-0,28%	28,390	28,560	28,310	+4,34%	783015
SRD CAPGEMINI	109,250	0,00%	108,900	111,850	108,650	-23,20%	498919
SRD CARMILA	16,920	-0,59%	17,000	17,000	16,780	-0,47%	69384
SRD CARREFOUR	15,770	-0,97%	16,000	16,000	15,745	+10,82%	1748065
CARVOLIX	6,200	-1,90%	6,260	6,400	6,160	+258,38%	31681
SRD CASINO GUICHARD	0,209	-5,25%	0,223	0,223	0,207	-14,53%	1041460
SRD CIE DES ALPES	21,050	+0,24%	21,000	21,200	20,900	-16,96%	31502
SRD CLARIANE	4,096	+0,79%	4,050	4,120	4,046	+4,12%	302518
SRD COFACE	16,100	-0,19%	16,130	16,290	16,080	+2,55%	117773

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes