Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,180	+1,27%	35,100	35,255	33,840	-31,87%	78156
SRD AUBAY	43,650	+5,18%	42,000	43,650	42,000	-23,56%	10861
SRD AVENIR TELECOM	0,092	+5,28%	0,091	0,094	0,087	+178,18%	155376
SRD AXA	40,250	+2,57%	39,750	40,310	39,750	-1,73%	1253916
SRD AYVENS (ex ALD)	10,380	+3,59%	10,320	10,420	10,250	-9,27%	106739
BASTIDE LE CONFORT MED.	23,850	+2,36%	23,500	23,900	23,500	-0,62%	874
SRD BENETEAU	6,930	+2,74%	6,900	7,070	6,890	-16,56%	44313
SRD BIC	54,100	+0,74%	54,000	54,500	54,000	+5,05%	16044
SRD BIGBEN INTERACTIVE	0,272	+0,55%	0,279	0,279	0,271	-70,31%	24308
SRD BIOMERIEUX	92,350	+0,60%	92,750	93,000	91,850	-16,27%	24296
SRD BNP PARIBAS	85,040	+5,00%	84,100	85,260	83,970	+5,26%	905051
SRD BOLLORE SE	4,936	+0,78%	4,906	4,944	4,864	+2,96%	225163
SRD BONDUELLE	8,590	+1,90%	8,510	8,740	8,490	-18,19%	8877
SRD BOUYGUES	50,520	+2,25%	50,600	50,960	50,460	+13,91%	147014
SRD BUREAU VERITAS	26,140	+1,71%	26,020	26,420	26,020	-3,83%	406532
SRD CAPGEMINI	101,450	+0,95%	103,100	103,200	99,340	-28,68%	259303
SRD CARMILA	16,920	+1,68%	16,860	17,040	16,860	-0,47%	29951
SRD CARREFOUR	16,020	+0,72%	15,950	16,040	15,930	+12,58%	497250
CARVOLIX	3,300	+6,11%	3,480	3,480	3,160	+90,75%	22072
SRD CASINO GUICHARD	0,162	+0,69%	0,160	0,167	0,158	-34,04%	470917
SRD CIE DES ALPES	24,550	+4,03%	24,300	24,650	24,200	-3,16%	20763
SRD CLARIANE	3,674	+3,09%	3,638	3,700	3,612	-6,61%	162500
SRD COFACE	15,150	+1,54%	15,120	15,220	15,110	-3,50%	57202
COHERIS	11,300	+1,35%	11,150	11,300	10,200	-21,25%	716
SRD COVIVIO	52,800	+3,02%	52,900	53,100	52,300	-6,80%	38802

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes