Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,300	+1,06%	34,000	34,580	33,800	-31,63%	38870
SRD AUBAY	47,200	+0,96%	47,500	47,700	46,950	-17,34%	3393
SRD AVENIR TELECOM	0,093	+5,95%	0,092	0,093	0,089	+180,61%	134227
SRD AXA	40,850	-0,44%	41,070	41,130	40,550	-0,27%	793783
SRD AYVENS (ex ALD)	10,940	-0,18%	10,940	11,070	10,920	-4,37%	164077
BASTIDE LE CONFORT MED.	24,850	+1,02%	24,600	25,300	24,350	+3,54%	3281
SRD BENETEAU	6,900	-0,86%	6,980	7,030	6,900	-16,92%	36333
SRD BIC	59,900	+0,84%	59,500	60,400	59,500	+16,31%	23493
SRD BIGBEN INTERACTIVE	0,382	-8,17%	0,416	0,416	0,371	-58,30%	153250
SRD BIOMERIEUX	72,200	+1,76%	71,200	72,900	71,200	-34,54%	158006
SRD BNP PARIBAS	89,800	+0,89%	89,280	90,860	89,100	+11,15%	540933
SRD BOLLORE SE	5,350	+0,75%	5,330	5,375	5,315	+11,60%	268232
SRD BONDUELLE	8,580	-1,38%	8,740	8,750	8,600	-18,29%	10499
SRD BOUYGUES	52,000	+0,42%	51,960	52,400	51,960	+17,25%	223112
SRD BUREAU VERITAS	26,100	+0,38%	25,930	26,320	25,790	-3,97%	358128
SRD CAPGEMINI	102,000	+2,93%	99,540	102,250	99,400	-28,30%	132383
SRD CARMILA	17,280	0,00%	17,300	17,360	17,200	+1,65%	33623
SRD CARREFOUR	16,515	-0,30%	16,515	16,605	16,480	+16,06%	385718
CARVOLIX	2,940	-0,34%	2,950	2,950	2,910	+69,94%	2620
SRD CASINO GUICHARD	0,154	+3,56%	0,149	0,157	0,149	-37,02%	281742
SRD CIE DES ALPES	24,400	-0,61%	24,600	24,800	24,450	-3,75%	7124
SRD CLARIANE	4,090	+1,49%	4,010	4,098	3,990	+3,97%	249423
SRD COFACE	15,780	-0,44%	15,860	15,900	15,770	+0,51%	91051
COHERIS	10,800	-2,26%	11,000	11,000	10,800	-24,74%	491
SRD COVIVIO	56,600	-0,09%	56,600	56,850	56,400	-0,09%	13041

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes