Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	42,950	+0,82%	42,150	43,000	42,150	+0,59%	1653
ATEME	12,200	+3,83%	11,800	12,400	11,800	+74,29%	14332
ATOS GROUP	32,980	+0,55%	33,000	33,100	32,600	-34,26%	50934
SRD AUBAY	54,600	+1,30%	53,700	55,000	53,700	-4,38%	1359
SRD AVENIR TELECOM	0,096	+0,63%	0,096	0,096	0,095	+190,91%	158227
SRD AXA	44,200	+0,43%	44,130	44,260	44,010	+7,91%	476302
SRD AYVENS (ex ALD)	11,640	-0,68%	11,750	11,850	11,490	+1,75%	98330
BASTIDE LE CONFORT MED.	23,400	-1,47%	23,800	23,800	23,200	-2,50%	1482
SRD BENETEAU	6,100	+1,84%	6,050	6,120	5,990	-26,55%	15185
SRD BIC	59,500	-0,34%	60,000	60,000	59,400	+15,53%	6971
SRD BIGBEN INTERACTIVE	0,302	+0,17%	0,301	0,302	0,301	-67,03%	1957
SRD BIOMERIEUX	70,200	+1,52%	68,950	70,200	68,350	-36,36%	45333
SRD BNP PARIBAS	99,530	+1,28%	99,720	100,190	99,040	+23,20%	796457
SRD BOLLORE SE	4,100	+0,15%	4,088	4,124	4,080	-14,48%	262629
SRD BONDUELLE	8,070	+0,88%	8,030	8,090	7,960	-23,14%	5439
SRD BOUYGUES	46,380	+0,48%	46,400	46,530	46,190	+4,58%	103753
SRD BUREAU VERITAS	26,870	-0,33%	27,160	27,220	26,800	-1,14%	99493
SRD CAPGEMINI	88,740	-2,38%	90,000	90,180	87,060	-37,62%	341119
SRD CARMILA	16,580	+0,36%	16,580	16,640	16,540	-2,47%	14668
SRD CARREFOUR	16,220	-1,22%	16,355	16,485	16,200	+13,98%	278345
CARVOLIX	6,700	+3,72%	6,040	7,560	5,520	+287,28%	180141
SRD CASINO GUICHARD	0,200	-3,89%	0,210	0,213	0,199	-18,41%	504649
SRD CIE DES ALPES	21,600	+0,47%	21,550	21,850	21,450	-14,79%	20025
SRD CLARIANE	4,048	+0,75%	4,040	4,060	4,008	+2,90%	76262
SRD COFACE	15,410	+0,92%	15,330	15,420	15,310	-1,85%	41244

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes