Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	45,120 (c)	-1,91%	46,010	46,200	44,280	+73,54%	102254
SRD AUBAY	51,500 (c)	+1,18%	50,700	51,600	50,500	+14,44%	5022
SRD AVENIR TELECOM	0,034 (c)	-1,73%	0,035	0,035	0,034	-51,29%	112597
SRD AXA	38,620 (c)	-0,72%	38,890	38,890	38,500	+12,53%	2595100
SRD AYVENS	11,050 (c)	-0,45%	11,010	11,150	10,970	+68,83%	686356
BASTIDE LE CONFORT MED.	25,500 (c)	-2,49%	26,150	26,150	25,250	+6,03%	3274
SRD BENETEAU	8,055 (c)	-0,56%	8,060	8,060	7,940	-8,67%	58005
SRD BIC	48,850 (c)	-0,81%	49,200	49,250	48,100	-23,43%	31219
SRD BIGBEN INTERACTIVE	1,054 (c)	-0,75%	1,068	1,068	1,000	-26,60%	34281
SRD BIOMERIEUX	108,500 (c)	+0,56%	107,600	109,000	107,400	+4,83%	77900
SRD BNP PARIBAS	73,440 (c)	-0,34%	73,690	74,480	73,410	+24,01%	2626864
SRD BOLLORE SE	4,788 (c)	+0,17%	4,744	4,806	4,728	-19,39%	923982
SRD BONDUELLE	9,940 (c)	-0,10%	9,910	10,000	9,880	+50,15%	16392
SRD BOUYGUES	43,060 (c)	+0,09%	42,820	43,170	42,400	+50,88%	797057
SRD BUREAU VERITAS	26,780 (c)	-2,90%	27,160	27,220	26,520	-8,73%	1134824
SRD CAPGEMINI	136,300 (c)	+1,11%	134,600	137,500	133,100	-13,82%	391075
SRD CARMILA	16,980 (c)	-0,82%	17,100	17,140	16,940	+5,99%	66587
SRD CARREFOUR	13,470 (c)	+1,55%	13,310	13,510	13,310	-1,89%	3391977
SRD CASINO GUICHARD	0,250 (c)	-0,87%	0,250	0,259	0,244	-77,16%	858698
SRD CIE DES ALPES	22,450 (c)	+2,05%	22,050	22,500	21,800	+48,09%	67866
SRD CLARANOVA	1,368 (c)	-0,15%	1,390	1,390	1,354	+9,44%	37035
SRD CLARIANE	3,754 (c)	+0,75%	3,726	3,762	3,644	+79,79%	360600
SRD COFACE	15,100 (c)	-0,53%	15,140	15,170	15,040	+5,01%	122946
COHERIS	14,100 (c)	+1,08%	14,100	14,100	14,100	+70,29%	8
SRD COVIVIO	55,450 (c)	-0,45%	55,400	55,650	55,050	+13,72%	70831

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes