Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,950 | -0,96% | 49,100 | 49,990 | 48,580 | -2,43% | 57166 | |
SRD
| 54,400 | +1,12% | 54,000 | 54,600 | 53,900 | -4,73% | 5535 |
SRD
| 0,104 | -3,72% | 0,108 | 0,108 | 0,100 | +213,64% | 932843 |
SRD
| 38,490 | -2,66% | 39,300 | 39,300 | 38,360 | -6,03% | 2184503 |
SRD
| 11,540 | +0,87% | 11,470 | 11,570 | 11,370 | +0,87% | 212604 |
| 23,350 | +4,24% | 22,400 | 23,550 | 22,400 | -2,71% | 2100 | |
SRD
| 8,020 | +1,33% | 8,220 | 8,420 | 7,710 | -3,43% | 202738 |
SRD
| 55,600 | 0,00% | 55,700 | 56,100 | 55,400 | +7,96% | 9476 |
| 0,800 | -1,23% | 0,810 | 0,812 | 0,793 | -12,66% | 12490 | |
SRD
| 94,450 | +1,18% | 93,400 | 94,800 | 93,200 | -14,37% | 43122 |
SRD
| 93,890 | -0,53% | 94,630 | 95,010 | 93,690 | +16,21% | 830217 |
SRD
| 4,920 | +4,10% | 4,750 | 4,932 | 4,750 | +2,63% | 479334 |
SRD
| 11,140 | +0,91% | 11,060 | 11,140 | 11,000 | +6,10% | 12578 |
SRD
| 48,430 | -0,16% | 48,410 | 48,580 | 48,010 | +9,20% | 151313 |
SRD
| 28,260 | +0,36% | 28,360 | 28,460 | 28,000 | +3,97% | 364167 |
SRD
| 113,300 | -0,35% | 114,450 | 116,100 | 111,600 | -20,35% | 346469 |
SRD
| 17,040 | +0,71% | 16,980 | 17,040 | 16,940 | +0,24% | 24577 |
SRD
| 14,820 | -0,34% | 14,895 | 14,960 | 14,800 | +4,15% | 717482 |
SRD
| 0,235 | +0,26% | 0,238 | 0,238 | 0,233 | -3,92% | 296507 |
SRD
| 27,650 | +1,84% | 27,250 | 27,650 | 27,150 | +9,07% | 26655 |
SRD
| 3,984 | +0,30% | 3,970 | 4,020 | 3,956 | +1,27% | 136820 |
SRD
| 16,140 | -0,37% | 16,230 | 16,230 | 16,080 | +2,80% | 70450 |
| 14,100 | -2,08% | 14,400 | 14,400 | 13,750 | -1,74% | 677 | |
SRD
| 54,650 | -0,09% | 54,950 | 54,950 | 54,400 | -3,53% | 18297 |
| 18,245 | +0,33% | 18,220 | 18,415 | 18,160 | +3,96% | 1633535 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
