Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	37,520	+0,70%	35,880	38,760	34,880	-25,21%	143494
SRD AUBAY	49,100	+1,87%	48,400	49,100	48,350	-14,01%	1680
SRD AVENIR TELECOM	0,091	-2,98%	0,094	0,094	0,091	+176,36%	3800
SRD AXA	42,830	+0,90%	42,400	42,855	42,390	+4,57%	373113
SRD AYVENS (ex ALD)	11,280	+0,98%	11,180	11,300	11,180	-1,40%	51013
BASTIDE LE CONFORT MED.	25,700	-0,19%	25,850	25,850	25,550	+7,08%	283
SRD BENETEAU	7,150	-0,42%	7,110	7,190	7,110	-13,91%	4322
SRD BIC	57,300	0,00%	57,000	57,400	57,000	+11,26%	8664
SRD BIGBEN INTERACTIVE	0,502 (c)	0,00%	0,000	0,000	0,000	-45,20%	0
SRD BIOMERIEUX	90,900	+0,83%	90,150	91,050	90,150	-17,59%	8531
SRD BNP PARIBAS	93,250	+0,70%	93,180	93,380	92,500	+15,42%	161455
SRD BOLLORE SE	5,055	+0,60%	5,045	5,070	5,030	+5,44%	128332
SRD BONDUELLE	8,700	+0,81%	8,670	8,720	8,670	-17,14%	2096
SRD BOUYGUES	52,800	+0,61%	52,600	52,740	52,440	+19,05%	99557
SRD BUREAU VERITAS	28,660	-0,83%	29,050	29,050	28,620	+5,45%	76658
SRD CAPGEMINI	110,050	+1,06%	108,050	110,200	107,550	-22,64%	128077
SRD CARMILA	18,000	+0,33%	17,940	18,040	17,880	+5,88%	7625
SRD CARREFOUR	16,755	-0,27%	16,800	16,800	16,725	+17,74%	193184
CARVOLIX	3,080	0,00%	3,100	3,100	3,050	+78,03%	2387
SRD CASINO GUICHARD	0,162	+1,00%	0,163	0,163	0,162	-33,84%	11109
SRD CIE DES ALPES	25,300	+0,40%	25,200	25,400	25,200	-0,20%	3402
SRD CLARIANE	3,780	+0,53%	3,750	3,800	3,750	-3,91%	27175
SRD COFACE	16,130	0,00%	16,140	16,160	16,070	+2,74%	16666
COHERIS	11,350	0,00%	10,850	11,350	10,850	-20,91%	202
SRD COVIVIO	58,550	+0,43%	58,450	58,550	58,200	+3,35%	15393

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes