Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	44,250	+0,11%	44,250	44,600	44,200	+3,63%	808
ATEME	12,600	+2,02%	12,350	12,800	12,350	+80,00%	4787
ATOS GROUP	28,820	+0,70%	28,600	28,820	28,520	-42,56%	14191
SRD AUBAY	56,700	+0,18%	56,900	56,900	56,600	-0,70%	347
SRD AVENIR TELECOM	0,090	-1,74%	0,091	0,092	0,090	+173,33%	9967
SRD AXA	43,940	-0,39%	44,300	44,390	43,930	+7,28%	533179
SRD AYVENS (ex ALD)	11,600	+0,35%	11,650	11,650	11,580	+1,40%	135656
BASTIDE LE CONFORT MED.	22,650	-1,52%	23,150	23,150	22,650	-5,62%	848
SRD BENETEAU	5,980	+0,34%	5,980	6,040	5,960	-28,00%	12147
SRD BIC	67,300	+0,60%	67,000	67,400	66,700	+30,68%	3584
SRD BIGBEN INTERACTIVE	0,148	-0,81%	0,149	0,151	0,148	-83,89%	18505
SRD BIOMERIEUX	74,850	+0,67%	74,400	75,150	74,300	-32,14%	34984
SRD BNP PARIBAS	106,440	-0,34%	107,240	107,620	106,140	+31,75%	355966
SRD BOLLORE SE	3,826	-0,31%	3,830	3,836	3,816	-20,19%	171817
SRD BONDUELLE	8,770	-0,34%	8,770	8,800	8,740	-16,48%	563
SRD BOUYGUES	46,320	+0,98%	46,000	46,400	45,980	+4,44%	74004
SRD BUREAU VERITAS	28,070	+0,83%	27,850	28,100	27,800	+3,27%	61461
SRD CAPGEMINI	109,650	-1,57%	111,000	111,400	109,300	-22,92%	71727
SRD CARMILA	16,200	+0,12%	16,200	16,240	16,140	-4,71%	12324
SRD CARREFOUR	16,040	-0,12%	16,095	16,095	16,010	+12,72%	182522
CARVOLIX	7,080	+15,69%	6,660	7,320	6,440	+309,25%	222710
SRD CASINO GUICHARD	0,186	+1,42%	0,187	0,188	0,184	-24,24%	35584
SRD CIE DES ALPES	20,400	0,00%	20,500	20,550	20,300	-19,53%	5456
SRD CLARIANE	4,030	-0,74%	4,076	4,076	4,018	+2,44%	25671
SRD COFACE	16,170	+0,94%	16,050	16,210	16,050	+2,99%	65901

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes