Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	45,220 (c)	+3,53%	44,000	45,780	43,720	-9,87%	151028
SRD AUBAY	53,400 (c)	-0,19%	53,900	54,200	53,300	-6,48%	3626
SRD AVENIR TELECOM	0,104 (c)	+17,65%	0,093	0,108	0,093	+215,15%	2080927
SRD AXA	40,470 (c)	+0,87%	40,280	40,590	40,260	-1,20%	2230481
SRD AYVENS (ex ALD)	11,270 (c)	+1,90%	11,150	11,340	11,100	-1,49%	303412
BASTIDE LE CONFORT MED.	26,800 (c)	+1,32%	26,750	27,050	26,450	+11,67%	1230
SRD BENETEAU	7,050 (c)	+1,15%	7,010	7,090	7,010	-15,11%	26183
SRD BIC	58,300 (c)	-0,68%	58,700	59,200	58,200	+13,20%	8758
SRD BIGBEN INTERACTIVE	0,391 (c)	+0,26%	0,391	0,393	0,391	-57,37%	12900
SRD BIOMERIEUX	74,050 (c)	+1,02%	73,950	74,300	73,850	-32,86%	53209
SRD BNP PARIBAS	92,520 (c)	+2,88%	90,900	93,000	90,660	+14,52%	1493003
SRD BOLLORE SE	5,465 (c)	+1,67%	5,400	5,475	5,395	+14,00%	610345
SRD BONDUELLE	8,260 (c)	+1,60%	8,100	8,280	8,100	-21,33%	6794
SRD BOUYGUES	50,280 (c)	+1,93%	49,760	50,520	49,760	+13,37%	291879
SRD BUREAU VERITAS	27,050 (c)	+0,56%	27,030	27,180	27,020	-0,48%	314345
SRD CAPGEMINI	104,250 (c)	+1,12%	104,200	105,200	104,000	-26,71%	143725
SRD CARMILA	16,020 (c)	+0,38%	15,980	16,140	15,980	-5,76%	118225
SRD CARREFOUR	17,115 (c)	+0,15%	17,190	17,220	17,115	+20,27%	1460001
CARVOLIX	3,100 (c)	0,00%	3,150	3,160	3,050	+79,19%	23697
SRD CASINO GUICHARD	0,240 (c)	-0,99%	0,244	0,248	0,236	-2,04%	837444
SRD CIE DES ALPES	22,250 (c)	-1,11%	22,700	22,900	22,200	-12,23%	32392
SRD CLARIANE	4,238 (c)	+3,87%	4,142	4,258	4,142	+7,73%	352045
SRD COFACE	16,380 (c)	-0,36%	16,540	16,550	16,370	+4,33%	460331
COHERIS	12,300 (c)	+7,89%	11,550	12,500	11,300	-14,29%	1816
SRD COVIVIO	54,700 (c)	+2,05%	54,100	54,700	54,100	-3,44%	63927

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes