Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 2 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

31/03/2026 Introduction 25/03/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

38,785 (c) -1,81%40,19540,56038,400 -22,69% 762639
SRD
41,600 (c) -3,93%43,30043,30041,600 -27,15% 10637
0,092 (c) -7,27%0,0980,0980,091 +178,18% 226205
SRD
37,700 (c) -1,93%38,64038,82037,700 -7,96% 13274256
9,630 (c) -0,72%9,8159,8609,590 -15,82% 5129250
24,000 (c) -0,41%24,30024,30023,700 0,00% 2915
6,545 (c) +1,08%6,5006,6806,500 -21,19% 201818
SRD
51,800 (c) -0,58%52,10052,50051,200 +0,58% 58794
0,299 (c) -2,77%0,3010,3060,298 -67,41% 21105
90,700 (c) -2,05%92,55093,00090,700 -17,77% 204001
82,130 (c) -2,79%85,97086,14082,130 +1,66% 7305963
4,836 (c) -0,41%4,8664,8704,712 +0,88% 14716458
8,160 (c) +0,12%8,1708,3208,120 -22,29% 16226
48,780 (c) -0,95%49,90050,26048,580 +9,99% 1349199
26,460 (c) -1,05%26,88027,02026,420 -2,65% 1670494
98,580 (c) -2,49%101,950102,00097,060 -30,70% 2087957
SRD
17,100 (c) -1,27%17,40017,50016,860 +0,59% 204793
15,245 (c) -0,33%15,43015,45515,160 +7,13% 7019906
0,168 (c) +3,70%0,1650,1750,164 -31,43% 1244520
24,500 (c) -0,81%24,90025,15024,500 -3,35% 48969
3,618 (c) -2,16%3,7403,7683,588 -8,03% 1693278
SRD
14,530 (c) -0,62%14,60014,71014,460 -7,45% 419949
10,500 (c) -6,25%11,10011,10010,500 -26,83% 442
SRD
53,700 (c) -1,29%54,95055,50053,700 -5,21% 2582284
15,975 (c) -1,72%16,47016,55515,975 -8,97% 11700973

Mes listes

Cette liste ne contient aucune valeur.
Chargement...