Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	37,920 (c)	-0,73%	37,600	38,980	37,600	-24,42%	92967
SRD AUBAY	51,200 (c)	0,00%	51,500	51,900	51,300	-10,33%	14851
SRD AVENIR TELECOM	0,086 (c)	-2,05%	0,086	0,089	0,086	+160,61%	75060
SRD AXA	39,180 (c)	-0,76%	39,420	39,660	39,020	-4,35%	5640236
SRD AYVENS (ex ALD)	11,280 (c)	-1,57%	11,400	11,440	11,140	-1,40%	788984
BASTIDE LE CONFORT MED.	27,350 (c)	-0,36%	27,500	27,500	27,250	+13,96%	1284
SRD BENETEAU	7,180 (c)	-3,62%	7,450	7,450	7,130	-13,55%	71771
SRD BIC	58,000 (c)	-0,34%	58,000	58,300	57,700	+12,62%	12040
SRD BIGBEN INTERACTIVE	0,389 (c)	0,00%	0,389	0,397	0,370	-57,53%	33973
SRD BIOMERIEUX	71,650 (c)	-1,10%	72,450	72,950	71,400	-35,04%	228243
SRD BNP PARIBAS	89,250 (c)	-3,02%	90,840	90,960	88,820	+10,47%	2832419
SRD BOLLORE SE	5,260 (c)	+0,10%	5,250	5,285	5,245	+9,72%	1246996
SRD BONDUELLE	8,130 (c)	-0,85%	8,230	8,280	8,120	-22,57%	5931
SRD BOUYGUES	50,500 (c)	-2,36%	51,400	51,840	50,260	+13,87%	838166
SRD BUREAU VERITAS	26,470 (c)	-0,34%	26,400	26,630	26,350	-2,61%	664162
SRD CAPGEMINI	100,000 (c)	+3,41%	96,320	100,500	95,760	-29,70%	851649
SRD CARMILA	16,500 (c)	+0,36%	16,340	16,520	16,340	-2,94%	170008
SRD CARREFOUR	17,085 (c)	-0,58%	17,245	17,250	17,060	+20,06%	2284440
CARVOLIX	3,080 (c)	+1,99%	3,020	3,200	3,020	+78,03%	24459
SRD CASINO GUICHARD	0,225 (c)	-2,68%	0,236	0,240	0,225	-8,24%	980445
SRD CIE DES ALPES	21,700 (c)	-0,91%	21,850	21,950	21,450	-14,40%	26835
SRD CLARIANE	4,258 (c)	-2,07%	4,312	4,348	4,254	+8,24%	221346
SRD COFACE	16,520 (c)	+0,24%	16,450	16,590	16,360	+5,22%	387804
COHERIS	10,950 (c)	+0,46%	10,950	11,350	10,950	-23,69%	994
SRD COVIVIO	53,100 (c)	-2,03%	53,800	53,800	52,800	-6,27%	84833

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes