Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,600 (c) | +1,25% | 40,100 | 41,200 | 40,000 | -4,92% | 2227 |
| 12,300 (c) | -1,60% | 12,500 | 12,500 | 12,050 | +75,71% | 6633 | |
| 33,000 (c) | -1,20% | 33,600 | 33,600 | 32,520 | -34,22% | 106859 | |
SRD
| 54,800 (c) | -0,72% | 55,000 | 55,600 | 54,000 | -4,03% | 8486 |
SRD
| 0,090 (c) | -8,54% | 0,096 | 0,099 | 0,080 | +172,73% | 562313 |
SRD
| 43,410 (c) | +0,74% | 43,080 | 43,410 | 42,940 | +5,98% | 2133176 |
SRD
| 11,460 (c) | -0,87% | 11,520 | 11,550 | 11,310 | +0,17% | 506683 |
| 24,850 (c) | +7,34% | 23,300 | 25,200 | 23,250 | +3,54% | 7954 | |
SRD
| 6,580 (c) | -1,35% | 6,680 | 6,720 | 6,510 | -20,77% | 50659 |
SRD
| 57,600 (c) | +1,23% | 57,000 | 57,900 | 56,700 | +11,84% | 25009 |
| 0,335 (c) | -2,47% | 0,343 | 0,343 | 0,335 | -63,43% | 19523 | |
SRD
| 71,250 (c) | +1,64% | 70,100 | 71,250 | 70,050 | -35,40% | 128404 |
SRD
| 101,120 (c) | -1,83% | 102,000 | 102,340 | 100,600 | +25,16% | 1611730 |
SRD
| 4,100 (c) | +0,15% | 4,090 | 4,100 | 3,984 | -14,48% | 6485558 |
SRD
| 7,710 (c) | 0,00% | 7,690 | 7,740 | 7,690 | -26,57% | 3712 |
SRD
| 49,750 (c) | -0,78% | 50,260 | 50,340 | 49,650 | +12,18% | 645062 |
SRD
| 26,120 (c) | +0,66% | 25,920 | 26,120 | 25,770 | -3,90% | 586524 |
SRD
| 89,680 (c) | +1,33% | 88,360 | 89,960 | 86,540 | -36,96% | 619776 |
SRD
| 16,920 (c) | +1,68% | 16,700 | 17,000 | 16,660 | -0,47% | 207465 |
SRD
| 16,385 (c) | +0,80% | 16,340 | 16,495 | 16,295 | +15,14% | 1832648 |
| 3,280 (c) | +1,23% | 3,240 | 3,500 | 3,240 | +89,60% | 11291 | |
SRD
| 0,205 (c) | +0,20% | 0,205 | 0,208 | 0,205 | -16,33% | 152223 |
SRD
| 22,500 (c) | +0,90% | 22,300 | 22,700 | 22,250 | -11,24% | 19751 |
SRD
| 4,230 (c) | -0,47% | 4,246 | 4,272 | 4,178 | +7,52% | 288745 |
SRD
| 15,080 (c) | +0,53% | 14,990 | 15,080 | 14,900 | -3,95% | 123273 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 8 384,87 | -0,55% | |
| 27,52 | +8,01% | |
| 4 080,83 | +1,32% | |
| 116,7 | +25,28% |
Chargement...
