Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	49,700	+3,01%	48,200	49,700	48,195	+91,15%	25194
SRD AUBAY	52,700	-0,38%	53,000	53,300	52,700	+17,11%	2592
SRD AVENIR TELECOM	0,034	-2,29%	0,034	0,034	0,034	-51,00%	33210
SRD AXA	39,080	+0,13%	39,020	39,150	38,970	+13,87%	347084
SRD AYVENS	11,040	-0,90%	11,060	11,100	11,000	+68,68%	27075
BASTIDE LE CONFORT MED.	24,300	-0,41%	24,400	24,400	24,300	+1,04%	208
SRD BENETEAU	7,965	-0,44%	8,000	8,000	7,960	-9,69%	4011
SRD BIC	47,150	+0,21%	46,900	47,300	46,900	-26,10%	4991
SRD BIGBEN INTERACTIVE	1,018	0,00%	1,022	1,022	1,010	-29,11%	2399
SRD BIOMERIEUX	104,800	+0,38%	104,300	105,400	104,300	+1,26%	5655
SRD BNP PARIBAS	77,500	-0,05%	77,230	77,650	77,160	+30,87%	136278
SRD BOLLORE SE	4,616	+0,13%	4,606	4,622	4,606	-22,29%	45310
SRD BONDUELLE	10,040	-0,59%	10,060	10,160	10,040	+51,66%	1389
SRD BOUYGUES	43,390	-0,71%	43,560	43,560	43,300	+52,03%	28941
SRD BUREAU VERITAS	25,540	-0,31%	25,520	25,580	25,380	-12,95%	77652
SRD CAPGEMINI	145,950	-0,85%	146,400	147,250	145,450	-7,71%	28946
SRD CARMILA	16,660	-0,12%	16,700	16,700	16,600	+4,00%	8300
SRD CARREFOUR	13,515	+0,41%	13,490	13,545	13,480	-1,57%	68371
SRD CASINO GUICHARD	0,217	-2,16%	0,220	0,220	0,217	-80,17%	80167
SRD CIE DES ALPES	24,400	-0,20%	24,450	24,600	24,350	+60,95%	15929
SRD CLARANOVA	1,392	-2,38%	1,440	1,440	1,392	+11,36%	11805
SRD CLARIANE	3,888	+3,18%	3,792	3,886	3,790	+86,21%	134755
SRD COFACE	14,980	-0,07%	15,010	15,020	14,940	+4,17%	5047
COHERIS	13,700	-2,14%	14,100	14,100	13,700	+65,46%	35
SRD COVIVIO	53,600	-0,56%	53,750	53,950	53,600	+9,93%	3050

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes