Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	41,900	-0,12%	41,950	41,950	41,600	-1,87%	539
ATEME	13,000	0,00%	13,200	13,200	13,000	+85,71%	831
ATOS GROUP	31,380	+4,32%	31,000	31,380	30,780	-37,45%	26040
SRD AUBAY	55,500	+1,09%	55,100	55,500	55,100	-2,80%	286
SRD AVENIR TELECOM	0,100	+6,85%	0,100	0,100	0,100	+202,42%	100000
SRD AXA	45,230	+0,89%	45,270	45,330	45,070	+10,42%	101941
SRD AYVENS (ex ALD)	11,740	+1,03%	11,760	11,780	11,730	+2,62%	7044
BASTIDE LE CONFORT MED.	23,000	0,00%	23,000	23,000	23,000	-4,17%	1004
SRD BENETEAU	6,190	+1,31%	6,140	6,190	6,140	-25,47%	6062
SRD BIC	60,800	+1,16%	60,400	60,800	60,400	+18,06%	1815
SRD BIGBEN INTERACTIVE	0,374	-2,73%	0,372	0,380	0,372	-59,22%	19878
SRD BIOMERIEUX	71,200	+1,86%	70,450	71,400	70,450	-35,45%	17145
SRD BNP PARIBAS	107,460	+1,45%	107,700	107,820	106,860	+33,01%	163072
SRD BOLLORE SE	3,932	+0,10%	3,948	3,950	3,926	-17,98%	23094
SRD BONDUELLE	8,570	+0,35%	8,550	8,570	8,550	-18,38%	264
SRD BOUYGUES	47,820	+0,59%	47,920	48,170	47,710	+7,82%	46157
SRD BUREAU VERITAS	27,310	+1,22%	27,280	27,330	27,270	+0,48%	10897
SRD CAPGEMINI	91,820	+2,16%	90,520	92,000	90,500	-35,45%	27202
SRD CARMILA	16,580	+0,12%	16,600	16,620	16,550	-2,47%	4087
SRD CARREFOUR	15,935	+1,46%	15,855	15,955	15,765	+11,98%	75316
CARVOLIX	5,680	+2,16%	5,680	5,720	5,560	+228,32%	5237
SRD CASINO GUICHARD	0,172	+0,06%	0,175	0,175	0,172	-29,84%	6527
SRD CIE DES ALPES	21,500	+0,94%	21,400	21,550	21,400	-15,19%	4832
SRD CLARIANE	4,014	+1,77%	3,978	4,014	3,978	+2,03%	11218
SRD COFACE	15,800	-1,86%	16,100	16,140	15,800	+0,64%	31914

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes