Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,960	-0,65%	35,000	35,080	34,480	-30,32%	3311
SRD AUBAY	43,950	0,00%	43,750	43,950	43,750	-23,03%	953
SRD AVENIR TELECOM	0,091	-1,52%	0,093	0,093	0,091	+175,76%	26128
SRD AXA	40,920	+1,01%	40,800	40,940	40,730	-0,10%	201904
SRD AYVENS (ex ALD)	10,540	+0,76%	10,630	10,630	10,540	-7,87%	40322
BASTIDE LE CONFORT MED.	23,850	-0,62%	23,850	23,850	23,850	-0,62%	1281
SRD BENETEAU	6,915	+1,39%	6,740	6,920	6,740	-16,74%	6476
SRD BIC	54,700	+0,37%	54,300	54,700	54,300	+6,21%	5797
SRD BIGBEN INTERACTIVE	0,290	+0,87%	0,283	0,290	0,281	-68,40%	8674
SRD BIOMERIEUX	93,550	-0,11%	93,750	93,750	93,400	-15,19%	5182
SRD BNP PARIBAS	83,740	+0,53%	83,690	83,970	83,520	+3,65%	75129
SRD BOLLORE SE	5,165	+6,98%	5,095	5,170	5,005	+7,74%	709219
SRD BONDUELLE	8,450	-1,05%	8,450	8,450	8,450	-19,52%	998
SRD BOUYGUES	50,680	+0,68%	50,380	50,760	50,380	+14,27%	30366
SRD BUREAU VERITAS	26,430	+0,04%	26,700	26,770	26,420	-2,76%	20231
SRD CAPGEMINI	103,100	+0,24%	103,700	104,000	102,950	-27,52%	28505
SRD CARMILA	17,100	+0,59%	17,020	17,140	17,020	+0,59%	2861
SRD CARREFOUR	16,355	+0,99%	16,290	16,360	16,290	+14,93%	74994
CARVOLIX	3,330	-1,19%	3,390	3,390	3,330	+92,49%	441
SRD CASINO GUICHARD	0,160	-0,31%	0,160	0,160	0,160	-34,69%	17794
SRD CIE DES ALPES	24,750	+0,20%	24,750	24,800	24,750	-2,37%	3277
SRD CLARIANE	3,750	+1,63%	3,710	3,760	3,710	-4,68%	32437
SRD COFACE	15,350	+0,85%	15,310	15,370	15,310	-2,23%	16772
COHERIS	11,500	-1,29%	11,500	11,500	11,500	-19,86%	5
SRD COVIVIO	54,100	+0,65%	54,050	54,500	54,050	-4,50%	4514

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes