Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,525 (c) | -0,96% | 39,500 | 40,430 | 38,110 | -23,21% | 152880 | |
SRD
| 42,000 (c) | +2,07% | 41,200 | 42,850 | 41,200 | -26,44% | 14670 |
SRD
| 0,098 (c) | +14,49% | 0,088 | 0,098 | 0,087 | +196,97% | 602959 |
SRD
| 39,240 (c) | +0,15% | 39,320 | 39,550 | 38,940 | -4,20% | 4713463 |
SRD
| 10,130 (c) | +2,74% | 9,980 | 10,230 | 9,980 | -11,45% | 1130825 |
| 24,600 (c) | +2,50% | 24,000 | 24,600 | 23,600 | +2,50% | 5909 | |
SRD
| 6,595 (c) | -1,05% | 6,690 | 6,815 | 6,565 | -20,59% | 90522 |
SRD
| 52,900 (c) | -1,12% | 53,600 | 53,700 | 52,800 | +2,72% | 19968 |
| 0,310 (c) | +0,49% | 0,310 | 0,313 | 0,305 | -66,21% | 12952 | |
SRD
| 92,650 (c) | -1,75% | 94,200 | 94,600 | 92,250 | -16,00% | 123960 |
SRD
| 87,300 (c) | +1,65% | 86,720 | 88,360 | 86,430 | +8,06% | 2956270 |
SRD
| 4,854 (c) | +11,13% | 5,015 | 5,080 | 4,760 | +1,25% | 8540598 |
SRD
| 8,360 (c) | 0,00% | 8,390 | 8,530 | 8,360 | -20,38% | 32122 |
SRD
| 50,780 (c) | +0,71% | 50,880 | 51,080 | 50,360 | +14,50% | 684710 |
SRD
| 27,320 (c) | -1,37% | 27,740 | 27,980 | 27,280 | +0,52% | 1313438 |
SRD
| 104,000 (c) | -1,00% | 105,000 | 106,100 | 104,000 | -26,89% | 512179 |
SRD
| 17,600 (c) | -2,00% | 17,880 | 17,880 | 17,600 | +3,53% | 78264 |
SRD
| 15,690 (c) | -1,20% | 15,890 | 15,890 | 15,560 | +10,26% | 2186940 |
| 0,168 (c) | -2,44% | 0,169 | 0,174 | 0,166 | -31,43% | 478079 | |
SRD
| 25,400 (c) | -2,31% | 26,000 | 26,150 | 25,400 | +0,20% | 46907 |
SRD
| 3,790 (c) | +0,53% | 3,770 | 3,924 | 3,752 | -3,66% | 467052 |
SRD
| 14,690 (c) | -0,74% | 14,840 | 14,930 | 14,680 | -6,43% | 189759 |
| 10,500 (c) | -8,30% | 11,250 | 11,250 | 10,300 | -26,83% | 544 | |
SRD
| 55,800 (c) | -0,62% | 56,850 | 56,950 | 55,750 | -1,50% | 168637 |
| 16,640 (c) | +0,88% | 16,640 | 16,915 | 16,590 | -5,19% | 5547390 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
