Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45,000 (c) | -3,39% | 47,500 | 47,900 | 45,000 | -10,30% | 137567 | |
SRD
| 49,500 (c) | -1,79% | 50,400 | 50,800 | 49,300 | -13,31% | 10990 |
SRD
| 0,110 (c) | 0,00% | 0,111 | 0,113 | 0,104 | +233,33% | 589478 |
SRD
| 37,920 (c) | +0,34% | 38,000 | 38,330 | 37,780 | -7,42% | 2563837 |
SRD
| 10,900 (c) | -2,33% | 11,250 | 11,310 | 10,900 | -4,72% | 1139962 |
| 23,200 (c) | +1,09% | 22,950 | 23,300 | 22,950 | -3,33% | 2590 | |
SRD
| 7,710 (c) | +0,39% | 7,720 | 7,875 | 7,705 | -7,16% | 70409 |
SRD
| 55,000 (c) | +0,36% | 55,100 | 55,300 | 54,400 | +6,80% | 30836 |
| 0,799 (c) | +0,38% | 0,790 | 0,800 | 0,782 | -12,77% | 27191 | |
SRD
| 92,800 (c) | -0,16% | 93,200 | 93,750 | 92,400 | -15,87% | 152363 |
SRD
| 91,590 (c) | -1,20% | 93,630 | 94,220 | 90,780 | +13,37% | 2447724 |
SRD
| 4,834 (c) | -0,45% | 4,896 | 4,940 | 4,834 | +0,83% | 1640221 |
SRD
| 10,920 (c) | -1,44% | 11,060 | 11,120 | 10,920 | +4,00% | 15245 |
SRD
| 49,640 (c) | -0,28% | 49,900 | 50,180 | 49,420 | +11,93% | 639140 |
SRD
| 27,020 (c) | -1,96% | 27,720 | 27,760 | 26,940 | -0,59% | 1337455 |
SRD
| 99,740 (c) | -4,37% | 105,050 | 105,800 | 99,740 | -29,88% | 1326039 |
SRD
| 16,920 (c) | -0,24% | 16,940 | 16,940 | 16,660 | -0,47% | 67846 |
SRD
| 15,500 (c) | +1,37% | 15,600 | 15,650 | 15,165 | +8,92% | 3900024 |
SRD
| 0,224 (c) | -1,50% | 0,228 | 0,229 | 0,221 | -8,65% | 1086826 |
SRD
| 27,000 (c) | -0,74% | 27,250 | 27,350 | 26,800 | +6,51% | 44384 |
SRD
| 3,970 (c) | +0,66% | 4,000 | 4,020 | 3,944 | +0,92% | 226105 |
SRD
| 15,880 (c) | +0,95% | 15,790 | 16,100 | 15,790 | +1,15% | 184244 |
| 13,600 (c) | -2,16% | 13,950 | 13,950 | 13,200 | -5,23% | 80 | |
SRD
| 54,400 (c) | -0,82% | 55,350 | 55,350 | 53,150 | -3,97% | 152720 |
| 17,940 (c) | -0,50% | 18,200 | 18,295 | 17,900 | +2,22% | 4538782 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
