Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41,150 (c) | +1,35% | 41,000 | 41,550 | 40,700 | -3,63% | 1427 |
| 12,200 (c) | -0,81% | 12,300 | 12,500 | 12,050 | +74,29% | 6246 | |
| 33,820 (c) | +2,48% | 33,400 | 34,480 | 33,300 | -32,59% | 83691 | |
SRD
| 55,500 (c) | +1,28% | 55,300 | 56,200 | 55,300 | -2,80% | 5009 |
SRD
| 0,094 (c) | +4,00% | 0,085 | 0,095 | 0,085 | +183,64% | 222504 |
SRD
| 43,390 (c) | -0,05% | 43,340 | 43,840 | 43,290 | +5,93% | 2943964 |
SRD
| 11,410 (c) | -0,44% | 11,460 | 11,480 | 11,350 | -0,26% | 361800 |
| 24,950 (c) | +0,40% | 24,950 | 24,950 | 24,450 | +3,96% | 2303 | |
SRD
| 6,520 (c) | -0,91% | 6,600 | 6,640 | 6,520 | -21,49% | 51727 |
SRD
| 57,400 (c) | -0,35% | 57,700 | 58,300 | 57,400 | +11,46% | 26493 |
| 0,335 (c) | 0,00% | 0,335 | 0,336 | 0,335 | -63,43% | 7094 | |
SRD
| 69,850 (c) | -1,96% | 71,150 | 71,150 | 69,450 | -36,67% | 142555 |
SRD
| 100,360 (c) | -0,75% | 100,820 | 101,540 | 99,980 | +24,22% | 1545329 |
SRD
| 4,100 (c) | 0,00% | 4,046 | 4,136 | 4,040 | -14,48% | 2643268 |
SRD
| 7,610 (c) | -1,30% | 7,720 | 7,940 | 7,610 | -27,52% | 26194 |
SRD
| 48,580 (c) | -2,35% | 49,700 | 49,750 | 48,250 | +9,54% | 857688 |
SRD
| 26,360 (c) | +0,92% | 26,140 | 26,600 | 26,140 | -3,02% | 736876 |
SRD
| 90,540 (c) | +0,96% | 90,020 | 90,940 | 89,780 | -36,35% | 556528 |
SRD
| 16,880 (c) | -0,24% | 16,900 | 16,940 | 16,800 | -0,71% | 65292 |
SRD
| 16,415 (c) | +0,18% | 16,360 | 16,505 | 16,280 | +15,35% | 1469513 |
| 3,380 (c) | +3,05% | 3,420 | 3,420 | 3,340 | +95,38% | 3615 | |
SRD
| 0,207 (c) | +0,98% | 0,208 | 0,208 | 0,204 | -15,51% | 71821 |
SRD
| 22,400 (c) | -0,44% | 22,500 | 22,600 | 22,300 | -11,64% | 22115 |
SRD
| 4,096 (c) | -3,17% | 4,230 | 4,232 | 4,096 | +4,12% | 350752 |
SRD
| 15,020 (c) | -0,40% | 15,110 | 15,110 | 15,000 | -4,33% | 137180 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,8 | +0,34% | |
| 8 367,33 | -0,21% | |
| 30,96 | +12,50% | |
| 3 996,74 | -0,52% | |
| 68,98 | +0,91% |
Chargement...
