Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	58,070 (c)	+1,86%	58,000	58,250	54,500	+15,75%	159984
SRD AUBAY	58,500 (c)	+3,17%	57,100	58,500	56,900	+2,45%	5244
SRD AVENIR TELECOM	0,033 (c)	0,00%	0,033	0,033	0,033	-1,21%	55878
SRD AXA	38,290 (c)	+0,76%	38,570	38,760	38,240	-6,52%	3384886
SRD AYVENS	12,140 (c)	+3,58%	11,830	12,140	11,830	+6,12%	811947
BASTIDE LE CONFORT MED.	24,000 (c)	+0,63%	24,000	24,150	24,000	0,00%	1175
SRD BENETEAU	8,235 (c)	+3,26%	8,170	8,285	8,060	-0,84%	45467
SRD BIC	54,400 (c)	+0,93%	54,400	54,700	54,100	+5,63%	29206
SRD BIGBEN INTERACTIVE	0,810 (c)	-3,57%	0,830	0,853	0,791	-11,57%	48819
SRD BIOMERIEUX	104,600 (c)	+0,19%	105,200	106,000	103,800	-5,17%	130800
SRD BNP PARIBAS	88,350 (c)	+3,02%	87,470	88,590	86,920	+9,36%	2575597
SRD BOLLORE SE	4,738 (c)	-0,17%	4,800	4,806	4,718	-1,17%	1083244
SRD BONDUELLE	10,460 (c)	+4,18%	10,080	10,460	10,080	-0,38%	24368
SRD BOUYGUES	45,280 (c)	+2,42%	44,900	45,890	44,870	+2,10%	621128
SRD BUREAU VERITAS	27,300 (c)	+0,89%	27,280	27,440	27,140	+0,44%	922777
SRD CAPGEMINI	136,000 (c)	+1,83%	135,550	137,500	134,600	-4,39%	411957
SRD CARMILA	16,400 (c)	+1,23%	16,360	16,520	16,260	-3,53%	91513
SRD CARREFOUR	13,825 (c)	+0,77%	13,850	13,905	13,750	-2,85%	1711613
SRD CASINO GUICHARD	0,234 (c)	+0,26%	0,238	0,238	0,232	-4,41%	546986
SRD CIE DES ALPES	25,350 (c)	+0,60%	25,450	25,700	25,100	0,00%	47005
CLARANOVA	1,378 (c)	-3,23%	1,450	1,498	1,370	+7,82%	222334
SRD CLARIANE	3,960 (c)	+2,70%	3,900	3,960	3,850	+0,66%	264399
SRD COFACE	15,460 (c)	+0,65%	15,560	15,680	15,420	-1,53%	230228
COHERIS	13,200 (c)	-8,97%	14,050	14,450	13,200	-8,01%	1063
SRD COVIVIO	53,400 (c)	+1,91%	52,850	53,850	52,750	-5,74%	102830

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes