Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,500 | +0,15% | 49,100 | 49,990 | 48,955 | -1,34% | 8442 | |
SRD
| 54,200 | +0,74% | 54,000 | 54,600 | 54,000 | -5,08% | 1396 |
SRD
| 0,104 | -3,72% | 0,108 | 0,108 | 0,104 | +213,64% | 305364 |
SRD
| 38,750 | -2,00% | 39,300 | 39,300 | 38,630 | -5,40% | 294729 |
SRD
| 11,440 | 0,00% | 11,470 | 11,540 | 11,370 | 0,00% | 40104 |
| 22,400 | 0,00% | 22,400 | 22,400 | 22,400 | -6,67% | 289 | |
SRD
| 8,270 | +4,49% | 8,220 | 8,420 | 8,210 | -0,42% | 62149 |
SRD
| 55,900 | +0,54% | 55,700 | 56,100 | 55,700 | +8,54% | 2681 |
| 0,805 | -0,62% | 0,810 | 0,812 | 0,805 | -12,12% | 1701 | |
SRD
| 94,250 | +0,96% | 93,400 | 94,400 | 93,200 | -14,55% | 10637 |
SRD
| 94,090 | -0,32% | 94,630 | 94,630 | 93,700 | +16,46% | 136612 |
SRD
| 4,810 | +1,78% | 4,750 | 4,810 | 4,750 | +0,33% | 42375 |
SRD
| 11,000 | -0,36% | 11,060 | 11,080 | 11,000 | +4,76% | 1998 |
SRD
| 48,060 | -0,93% | 48,410 | 48,440 | 48,010 | +8,37% | 17042 |
SRD
| 28,420 | +0,92% | 28,360 | 28,460 | 28,280 | +4,56% | 46675 |
SRD
| 115,350 | +1,45% | 114,450 | 116,100 | 114,450 | -18,91% | 36624 |
SRD
| 17,000 | +0,47% | 16,980 | 17,000 | 16,980 | 0,00% | 3186 |
SRD
| 14,875 | +0,03% | 14,895 | 14,960 | 14,800 | +4,53% | 221173 |
SRD
| 0,237 | +0,94% | 0,238 | 0,238 | 0,236 | -3,27% | 10034 |
SRD
| 27,250 | +0,37% | 27,250 | 27,250 | 27,150 | +7,50% | 2746 |
SRD
| 3,996 | +0,60% | 3,970 | 4,000 | 3,956 | +1,58% | 28577 |
SRD
| 16,090 | -0,68% | 16,230 | 16,230 | 16,080 | +2,48% | 20397 |
| 14,400 | 0,00% | 14,400 | 14,400 | 14,400 | +0,35% | 6 | |
SRD
| 54,600 | -0,18% | 54,950 | 54,950 | 54,600 | -3,62% | 1360 |
| 18,235 | +0,27% | 18,220 | 18,290 | 18,160 | +3,90% | 317309 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
