Indice CAC All-Tradable - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,400 (c) | -1,11% | 44,800 | 44,950 | 44,400 | +3,98% | 1325 |
| 12,500 (c) | +2,46% | 12,600 | 12,800 | 12,500 | +78,57% | 8607 | |
| 29,000 (c) | +1,68% | 28,620 | 30,100 | 28,560 | -42,20% | 65899 | |
SRD
| 56,100 (c) | -0,71% | 56,800 | 56,800 | 55,600 | -1,75% | 1820 |
SRD
| 0,090 (c) | -0,44% | 0,090 | 0,091 | 0,090 | +172,73% | 132780 |
SRD
| 43,610 (c) | +1,61% | 43,300 | 43,770 | 43,240 | +6,47% | 3139678 |
SRD
| 11,030 (c) | +1,19% | 10,850 | 11,050 | 10,850 | -3,58% | 650894 |
| 22,000 (c) | 0,00% | 22,100 | 22,100 | 21,850 | -8,33% | 1907 | |
SRD
| 5,810 (c) | 0,00% | 5,870 | 5,910 | 5,780 | -30,04% | 28432 |
SRD
| 67,400 (c) | +0,75% | 66,900 | 67,500 | 66,900 | +30,87% | 19481 |
| 0,135 (c) | -2,03% | 0,138 | 0,138 | 0,135 | -85,26% | 49338 | |
SRD
| 75,250 (c) | -0,33% | 75,600 | 75,750 | 74,800 | -31,78% | 213657 |
SRD
| 102,560 (c) | +1,89% | 102,000 | 102,680 | 100,980 | +26,95% | 2227916 |
SRD
| 3,854 (c) | +0,84% | 3,832 | 3,882 | 3,828 | -19,61% | 3373900 |
SRD
| 8,790 (c) | -1,35% | 8,980 | 8,980 | 8,750 | -16,29% | 9078 |
SRD
| 44,080 (c) | +0,20% | 44,300 | 44,550 | 43,790 | -0,61% | 740065 |
SRD
| 27,390 (c) | +0,04% | 27,380 | 27,480 | 27,280 | +0,77% | 785463 |
SRD
| 109,450 (c) | -0,05% | 110,350 | 110,500 | 107,550 | -23,06% | 351399 |
SRD
| 15,900 (c) | +0,51% | 15,860 | 16,000 | 15,840 | -6,47% | 64159 |
SRD
| 15,630 (c) | +0,22% | 15,680 | 15,755 | 15,520 | +9,84% | 1603995 |
| 6,400 (c) | -2,74% | 6,580 | 6,600 | 6,320 | +269,94% | 41217 | |
SRD
| 0,183 (c) | -1,03% | 0,190 | 0,190 | 0,183 | -25,31% | 178048 |
SRD
| 19,860 (c) | -0,20% | 19,940 | 20,000 | 19,800 | -21,66% | 20630 |
SRD
| 3,894 (c) | +2,37% | 3,828 | 3,910 | 3,790 | -1,02% | 322266 |
SRD
| 16,010 (c) | +0,95% | 15,960 | 16,090 | 15,870 | +1,97% | 245240 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,37 | -0,02% | |
| 8 401,18 | +0,98% | |
| 4 458,8 | 0,00% | |
| 1,15822 | 0,00% | |
| 74,67 | +0,67% |
Chargement...
