Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,200	-0,92%	43,300	43,300	43,200	+1,17%	185
ATEME	13,150	-2,23%	13,100	13,150	13,100	+87,86%	1487
ATOS GROUP	28,500	-0,63%	28,500	28,500	28,500	-43,19%	1637
SRD AUBAY	53,100	-0,19%	53,500	53,500	53,100	-7,01%	18
SRD AVENIR TELECOM	0,097	+5,43%	0,097	0,097	0,097	+193,94%	10002
SRD AXA	44,780	-0,29%	44,950	44,950	44,700	+9,33%	45456
SRD AYVENS (ex ALD)	11,840	-1,33%	11,870	11,870	11,835	+3,50%	16251
BASTIDE LE CONFORT MED.	23,150	0,00%	23,150	23,150	23,150	-3,54%	21
SRD BENETEAU	6,060	-0,66%	6,100	6,100	6,060	-27,03%	2013
SRD BIC	59,900	-0,33%	59,900	59,900	59,900	+16,31%	756
SRD BIGBEN INTERACTIVE	0,368	-3,29%	0,380	0,381	0,368	-59,88%	22262
SRD BIOMERIEUX	69,050	-1,15%	69,800	69,800	69,000	-37,40%	5854
SRD BNP PARIBAS	106,000	-0,73%	105,480	106,360	104,760	+31,20%	59727
SRD BOLLORE SE	3,918	-0,15%	3,912	3,920	3,912	-18,27%	14694
SRD BONDUELLE	8,550	+0,35%	8,550	8,550	8,550	-18,57%	681
SRD BOUYGUES	48,100	-0,41%	48,290	48,290	48,100	+8,46%	5148
SRD BUREAU VERITAS	27,270	+0,18%	27,240	27,300	27,220	+0,33%	3326
SRD CAPGEMINI	88,680	+0,16%	88,980	88,980	88,680	-37,66%	3639
SRD CARMILA	16,460	0,00%	16,420	16,460	16,420	-3,18%	922
SRD CARREFOUR	16,520	-0,78%	16,685	16,690	16,520	+16,09%	18590
CARVOLIX	6,060	-1,94%	6,080	6,080	6,060	+250,29%	1638
SRD CASINO GUICHARD	0,171	+0,59%	0,170	0,171	0,170	-30,20%	4520
SRD CIE DES ALPES	20,850	-0,48%	20,850	20,850	20,850	-17,75%	3376
SRD CLARIANE	3,980	-0,50%	3,990	3,990	3,980	+1,17%	8462
SRD COFACE	16,170	-0,31%	16,210	16,210	16,170	+2,99%	5742

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes