Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	40,500	-0,49%	40,700	40,900	40,500	-5,15%	750
ATEME	13,050	+1,56%	13,000	13,200	12,800	+86,43%	16890
ATOS GROUP	24,320	+3,49%	23,500	24,520	23,500	-51,52%	100977
SRD AUBAY	52,200	-0,57%	52,000	52,800	51,900	-8,58%	4236
SRD AVENIR TELECOM	0,076	-0,26%	0,078	0,079	0,075	+129,09%	374056
SRD AXA	44,050	-1,76%	44,790	44,800	43,910	+7,54%	783038
SRD AYVENS (ex ALD)	10,320	+0,58%	10,260	10,430	10,170	-9,79%	246606
BASTIDE LE CONFORT MED.	20,750	-4,38%	21,700	21,750	20,750	-13,54%	5698
SRD BENETEAU	5,320	+2,70%	5,240	5,350	5,210	-35,94%	40667
SRD BIC	67,100	+0,60%	66,800	67,400	66,700	+30,29%	6883
SRD BIGBEN INTERACTIVE	0,121	-3,20%	0,125	0,125	0,113	-86,79%	74612
SRD BIOMERIEUX	72,400	+0,14%	72,550	72,800	71,400	-34,36%	34044
SRD BNP PARIBAS	101,920	+0,81%	101,580	102,940	100,120	+26,15%	549834
SRD BOLLORE SE	3,672	+0,05%	3,684	3,708	3,670	-23,40%	265959
SRD BONDUELLE	8,040	+0,37%	8,000	8,040	8,000	-23,43%	937
SRD BOUYGUES	43,890	+0,92%	43,860	44,250	43,590	-1,04%	156947
SRD BUREAU VERITAS	27,780	+2,32%	27,400	28,130	27,330	+2,21%	516534
SRD CAPGEMINI	106,450	+0,90%	105,000	108,350	105,000	-25,17%	98758
SRD CARMILA	15,000	0,00%	15,040	15,080	14,900	-11,76%	41404
SRD CARREFOUR	16,400	-0,21%	16,490	16,500	16,310	+15,25%	488422
CARVOLIX	5,640	-1,05%	5,700	5,700	5,600	+226,01%	9771
SRD CASINO GUICHARD	0,184	+1,94%	0,182	0,184	0,180	-24,98%	207359
SRD CIE DES ALPES	17,920	-0,22%	17,960	18,260	17,920	-29,31%	32233
SRD CLARIANE	3,944	-0,25%	3,958	3,980	3,884	+0,25%	118598
SRD COFACE	17,130	+0,59%	17,020	17,160	16,830	+9,11%	128505

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes