Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	35,160	+3,96%	34,500	35,440	34,260	-29,92%	53934
SRD AUBAY	57,200	+1,78%	56,700	57,600	56,400	+0,18%	4560
SRD AVENIR TELECOM	0,105	+4,50%	0,102	0,105	0,101	+216,67%	106345
SRD AXA	40,890	+1,04%	40,780	41,060	40,650	-0,17%	952189
SRD AYVENS (ex ALD)	11,920	+3,92%	11,600	12,000	11,590	+4,20%	194550
BASTIDE LE CONFORT MED.	24,000	+2,13%	23,550	24,200	23,550	0,00%	762
SRD BENETEAU	6,750	+1,50%	6,750	6,860	6,720	-18,72%	28516
SRD BIC	56,300	+0,90%	55,900	56,300	55,900	+9,32%	5345
SRD BIGBEN INTERACTIVE	0,346	+1,47%	0,345	0,345	0,345	-62,28%	4861
SRD BIOMERIEUX	69,350	+0,58%	69,400	70,000	69,350	-37,13%	14887
SRD BNP PARIBAS	96,620	+5,09%	94,960	96,750	94,600	+19,59%	963788
SRD BOLLORE SE	5,440	+0,74%	5,425	5,470	5,400	+13,48%	149473
SRD BONDUELLE	8,040	-0,74%	8,080	8,140	7,980	-23,43%	11722
SRD BOUYGUES	50,300	+2,07%	49,950	50,560	49,900	+13,42%	231942
SRD BUREAU VERITAS	25,235	+0,78%	25,330	25,400	25,200	-7,16%	125829
SRD CAPGEMINI	96,180	+0,75%	95,720	97,220	95,540	-32,39%	157644
SRD CARMILA	17,000	0,00%	17,100	17,160	16,940	0,00%	32338
SRD CARREFOUR	16,650	+0,63%	16,595	16,670	16,520	+17,01%	207352
CARVOLIX	3,410	+2,71%	3,320	3,320	3,320	+97,11%	1180
SRD CASINO GUICHARD	0,226	+1,07%	0,228	0,228	0,223	-7,76%	65359
SRD CIE DES ALPES	22,800	+1,56%	22,650	22,950	22,650	-10,06%	7093
SRD CLARIANE	4,074	+1,29%	4,050	4,084	4,022	+3,56%	74398
SRD COFACE	15,160	+0,93%	15,100	15,180	15,060	-3,44%	89340
COHERIS	12,300	+1,65%	12,100	12,300	12,100	-14,29%	14
SRD COVIVIO	55,350	+2,41%	54,150	55,450	54,150	-2,29%	12161

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes