Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,200 (c)	+1,97%	33,860	34,620	33,340	-31,83%	112068
SRD AUBAY	43,950 (c)	+1,50%	43,700	44,750	43,700	-23,03%	5863
SRD AVENIR TELECOM	0,088 (c)	-1,57%	0,089	0,091	0,086	+166,06%	130225
SRD AXA	41,110 (c)	-0,80%	41,560	41,600	41,110	+0,37%	3453685
SRD AYVENS (ex ALD)	10,800 (c)	-0,74%	10,860	10,960	10,800	-5,59%	895176
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	24,950	25,050	24,950	+4,38%	1070
SRD BENETEAU	7,070 (c)	+1,00%	6,980	7,200	6,960	-14,87%	71726
SRD BIC	57,200 (c)	0,00%	57,100	57,700	57,000	+11,07%	15330
SRD BIGBEN INTERACTIVE	0,284 (c)	+0,18%	0,284	0,286	0,283	-69,00%	19546
SRD BIOMERIEUX	90,200 (c)	+0,73%	89,350	90,900	89,350	-18,22%	141543
SRD BNP PARIBAS	90,330 (c)	+0,94%	90,100	91,060	89,270	+11,81%	2313266
SRD BOLLORE SE	4,914 (c)	-0,08%	4,950	4,972	4,910	+2,50%	1738158
SRD BONDUELLE	8,910 (c)	+0,45%	8,900	8,970	8,820	-15,14%	14645
SRD BOUYGUES	52,540 (c)	-0,76%	53,000	53,260	52,420	+18,47%	594523
SRD BUREAU VERITAS	27,210 (c)	+0,85%	26,990	27,410	26,890	+0,11%	944079
SRD CAPGEMINI	100,300 (c)	+1,91%	99,080	101,750	98,880	-29,49%	787483
SRD CARMILA	17,260 (c)	+0,58%	17,200	17,340	17,200	+1,53%	99570
SRD CARREFOUR	16,360 (c)	+0,18%	16,260	16,440	16,180	+14,97%	2212100
CARVOLIX	3,150 (c)	+0,64%	3,110	3,190	3,030	+82,08%	6840
SRD CASINO GUICHARD	0,155 (c)	-1,40%	0,161	0,161	0,150	-36,82%	604240
SRD CIE DES ALPES	25,250 (c)	+1,41%	25,000	25,350	24,850	-0,39%	20239
SRD CLARIANE	3,754 (c)	-0,11%	3,774	3,886	3,724	-4,58%	205321
SRD COFACE	15,830 (c)	+0,06%	15,850	15,880	15,740	+0,83%	119882
COHERIS	11,400 (c)	0,00%	11,500	11,500	11,400	-20,56%	47
SRD COVIVIO	56,700 (c)	-0,09%	57,350	57,400	56,350	+0,09%	165581

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes