Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50,160 | +4,23% | 48,865 | 50,400 | 47,740 | -0,02% | 55174 | |
SRD
| 53,800 | 0,00% | 53,600 | 54,000 | 53,300 | -5,78% | 1391 |
SRD
| 0,109 | +0,46% | 0,114 | 0,115 | 0,107 | +228,79% | 265080 |
SRD
| 39,470 | -0,48% | 39,660 | 39,820 | 39,270 | -3,64% | 298240 |
SRD
| 11,150 | -3,13% | 11,360 | 11,370 | 11,090 | -2,53% | 321141 |
| 22,150 | +0,68% | 22,000 | 22,150 | 22,000 | -7,71% | 1304 | |
SRD
| 7,965 | +0,25% | 7,970 | 8,010 | 7,930 | -4,09% | 22028 |
SRD
| 55,900 | +0,72% | 55,500 | 55,900 | 55,300 | +8,54% | 3568 |
| 0,808 | -0,86% | 0,790 | 0,815 | 0,790 | -11,79% | 5163 | |
SRD
| 94,300 | -0,53% | 94,800 | 94,850 | 93,400 | -14,51% | 31694 |
SRD
| 92,730 | -0,48% | 93,630 | 93,740 | 92,660 | +14,78% | 254977 |
SRD
| 4,742 | +0,04% | 4,740 | 4,752 | 4,722 | -1,08% | 74187 |
SRD
| 11,320 | +2,35% | 11,220 | 11,360 | 11,200 | +7,81% | 10283 |
SRD
| 47,990 | -0,54% | 48,010 | 48,240 | 47,790 | +8,21% | 158871 |
SRD
| 28,140 | +0,64% | 27,980 | 28,180 | 27,900 | +3,53% | 96611 |
SRD
| 116,450 | +0,91% | 116,000 | 116,900 | 115,500 | -18,14% | 39285 |
SRD
| 16,880 | 0,00% | 16,840 | 16,920 | 16,820 | -0,71% | 3391 |
SRD
| 14,850 | 0,00% | 14,955 | 14,990 | 14,820 | +4,36% | 222130 |
SRD
| 0,233 | +1,48% | 0,232 | 0,235 | 0,229 | -4,73% | 266174 |
SRD
| 27,050 | +0,37% | 27,000 | 27,150 | 27,000 | +6,71% | 7145 |
SRD
| 3,912 | +1,93% | 3,860 | 3,926 | 3,842 | -0,56% | 49771 |
SRD
| 16,150 | -0,19% | 16,240 | 16,280 | 16,100 | +2,87% | 46917 |
| 13,750 | -4,84% | 14,350 | 14,350 | 13,750 | -4,18% | 384 | |
SRD
| 54,550 | 0,00% | 54,750 | 54,900 | 54,450 | -3,71% | 6246 |
| 18,080 | +1,20% | 17,945 | 18,110 | 17,895 | +3,02% | 538715 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
