Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,895 | +0,95% | 49,100 | 49,990 | 48,955 | -0,55% | 16639 | |
SRD
| 54,000 | +0,37% | 54,000 | 54,600 | 53,900 | -5,43% | 1696 |
SRD
| 0,105 | -2,33% | 0,108 | 0,108 | 0,100 | +218,18% | 717373 |
SRD
| 38,640 | -2,28% | 39,300 | 39,300 | 38,560 | -5,66% | 785094 |
SRD
| 11,520 | +0,70% | 11,470 | 11,540 | 11,370 | +0,70% | 77190 |
| 22,700 | +1,34% | 22,400 | 22,700 | 22,400 | -5,42% | 723 | |
SRD
| 7,945 | +0,38% | 8,220 | 8,420 | 7,860 | -4,33% | 121956 |
SRD
| 55,800 | +0,36% | 55,700 | 56,100 | 55,400 | +8,35% | 5554 |
| 0,809 | -0,12% | 0,810 | 0,812 | 0,793 | -11,68% | 10489 | |
SRD
| 94,600 | +1,34% | 93,400 | 94,750 | 93,200 | -14,23% | 18624 |
SRD
| 94,520 | +0,14% | 94,630 | 95,010 | 93,700 | +16,99% | 361142 |
SRD
| 4,842 | +2,45% | 4,750 | 4,854 | 4,750 | +1,00% | 236323 |
SRD
| 11,080 | +0,36% | 11,060 | 11,100 | 11,000 | +5,52% | 5994 |
SRD
| 48,380 | -0,27% | 48,410 | 48,440 | 48,010 | +9,09% | 37953 |
SRD
| 28,260 | +0,36% | 28,360 | 28,460 | 28,150 | +3,97% | 155016 |
SRD
| 113,600 | -0,09% | 114,450 | 116,100 | 112,750 | -20,14% | 110419 |
SRD
| 17,000 | +0,47% | 16,980 | 17,000 | 16,940 | 0,00% | 7164 |
SRD
| 14,845 | -0,17% | 14,895 | 14,960 | 14,800 | +4,32% | 356721 |
SRD
| 0,236 | +0,51% | 0,238 | 0,238 | 0,233 | -3,67% | 125058 |
SRD
| 27,500 | +1,29% | 27,250 | 27,500 | 27,150 | +8,48% | 11907 |
SRD
| 3,996 | +0,60% | 3,970 | 4,004 | 3,956 | +1,58% | 58993 |
SRD
| 16,120 | -0,49% | 16,230 | 16,230 | 16,080 | +2,68% | 30695 |
| 14,400 | 0,00% | 14,400 | 14,400 | 13,750 | +0,35% | 299 | |
SRD
| 54,600 | -0,18% | 54,950 | 54,950 | 54,400 | -3,62% | 5126 |
| 18,320 | +0,74% | 18,220 | 18,415 | 18,160 | +4,39% | 760228 |
Mes listes
Une erreur est survenue pendant le chargement de la liste