Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

33,540 (c) -1,41%33,48033,90032,480 -33,15% 165389
SRD
43,300 (c) -4,94%45,65045,75043,300 -24,17% 27770
0,089 (c) +0,22%0,0910,0910,089 +170,30% 51964
SRD
41,440 (c) +0,44%41,32041,59041,020 +1,17% 4327638
10,880 (c) -0,18%10,88011,01010,800 -4,90% 954443
25,050 (c) -0,60%25,20025,20025,050 +4,38% 510
7,000 (c) -3,05%7,2007,2006,920 -15,71% 85025
SRD
57,200 (c) +0,53%56,80057,20056,700 +11,07% 18041
0,284 (c) -1,05%0,2900,2900,282 -69,05% 11603
89,550 (c) -3,35%92,40092,70089,400 -18,81% 118443
89,490 (c) -0,54%89,62089,95088,490 +10,77% 2234373
4,918 (c) -2,42%5,0655,0804,910 +2,59% 1781690
8,870 (c) -0,56%8,8608,9408,770 -15,52% 9998
52,940 (c) +0,95%52,72053,48052,560 +19,37% 753554
26,980 (c) -1,10%27,32027,34026,800 -0,74% 840967
98,420 (c) -4,63%102,450102,50096,460 -30,81% 754661
SRD
17,160 (c) -0,12%17,20017,32017,100 +0,94% 132458
16,330 (c) +0,83%16,25016,33016,140 +14,76% 1731587
3,130 (c) -3,99%3,2603,2603,080 +80,92% 16306
0,157 (c) +2,41%0,1540,1600,154 -35,92% 345853
24,900 (c) -1,39%24,95025,05024,750 -1,78% 19519
3,758 (c) -3,64%3,8883,9083,732 -4,47% 460123
SRD
15,820 (c) +1,22%15,62015,82015,620 +0,76% 160861
11,400 (c) -0,87%11,40011,65011,400 -20,56% 87
SRD
56,750 (c) +0,18%57,00057,00056,300 +0,18% 182774

Mes listes

Cette liste ne contient aucune valeur.
Chargement...