Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	34,020 (c)	+4,61%	35,000	35,800	33,740	-32,19%	221497
SRD AUBAY	45,550	+2,82%	46,400	46,400	45,350	-20,23%	10843
SRD AVENIR TELECOM	0,089	+0,45%	0,089	0,091	0,089	+169,70%	78141
SRD AXA	41,260	+2,31%	41,400	41,785	40,930	+0,73%	8684923
SRD AYVENS (ex ALD)	10,900	+4,51%	11,000	11,140	10,860	-4,72%	994314
BASTIDE LE CONFORT MED.	25,200	0,00%	25,450	25,450	25,200	+5,00%	1698
SRD BENETEAU	7,220	+5,71%	7,200	7,260	7,000	-13,06%	138540
SRD BIC	56,900	+5,37%	55,200	57,100	54,700	+10,49%	39630
SRD BIGBEN INTERACTIVE	0,287	+3,06%	0,280	0,289	0,280	-68,72%	17240
SRD BIOMERIEUX	92,650 (c)	+1,26%	94,250	94,650	92,500	-16,00%	119921
SRD BNP PARIBAS	89,980	+7,48%	90,980	91,900	89,170	+11,38%	5316923
SRD BOLLORE SE	5,040 (c)	+0,60%	5,010	5,105	5,000	+5,13%	1993299
SRD BONDUELLE	8,920	+3,48%	8,760	8,970	8,610	-15,05%	30616
SRD BOUYGUES	52,440 (c)	+4,71%	51,900	52,800	51,720	+18,24%	970599
SRD BUREAU VERITAS	27,280	+3,57%	27,350	27,610	27,090	+0,37%	1264212
SRD CAPGEMINI	103,200	+1,43%	106,250	107,450	103,200	-27,45%	892462
SRD CARMILA	17,180 (c)	+1,42%	17,360	17,440	17,180	+1,06%	113324
SRD CARREFOUR	16,195	+0,97%	16,300	16,380	16,045	+13,81%	3222612
CARVOLIX	3,260	+3,49%	3,330	3,330	3,150	+88,44%	15616
SRD CASINO GUICHARD	0,153 (c)	-1,22%	0,160	0,165	0,153	-37,43%	514574
SRD CIE DES ALPES	25,250	+4,12%	25,400	25,500	25,050	-0,39%	25130
SRD CLARIANE	3,900	+4,22%	3,882	3,966	3,850	-0,86%	692543
SRD COFACE	15,630 (c)	+2,09%	15,790	15,830	15,570	-0,45%	164930
COHERIS	11,500	0,00%	11,500	11,650	11,450	-19,86%	422
SRD COVIVIO	56,650	+5,79%	56,150	57,200	55,700	0,00%	220353

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes