Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	43,850	+1,98%	42,750	44,000	42,750	+2,69%	754
ATEME	12,050	-2,43%	12,350	12,350	12,050	+72,14%	1828
ATOS GROUP	33,740	+5,70%	32,220	34,160	32,220	-32,75%	96732
SRD AUBAY	58,800	+2,26%	57,800	59,300	57,700	+2,98%	3200
SRD AVENIR TELECOM	0,096	+2,78%	0,097	0,097	0,094	+190,91%	18322
SRD AXA	44,950	-1,36%	45,580	45,660	44,690	+9,74%	937689
SRD AYVENS (ex ALD)	11,590	+0,09%	11,580	11,610	11,540	+1,31%	39953
BASTIDE LE CONFORT MED.	22,900	-0,65%	22,900	23,050	22,900	-4,58%	522
SRD BENETEAU	5,880	-1,01%	5,950	6,010	5,800	-29,20%	59890
SRD BIC	61,900	-0,32%	62,100	62,200	61,700	+20,19%	8393
SRD BIGBEN INTERACTIVE	0,418	-4,89%	0,412	0,435	0,401	-54,37%	29539
SRD BIOMERIEUX	73,300	-2,20%	74,100	74,275	72,150	-33,54%	67357
SRD BNP PARIBAS	107,900	-0,28%	108,440	108,920	107,300	+33,56%	445823
SRD BOLLORE SE	4,022	+1,16%	4,008	4,050	3,992	-16,10%	288431
SRD BONDUELLE	8,720	+0,58%	8,640	8,740	8,600	-16,95%	8377
SRD BOUYGUES	46,280	-0,54%	46,520	46,810	46,210	+4,35%	105006
SRD BUREAU VERITAS	29,350	+7,43%	29,240	30,150	29,000	+7,98%	1192472
SRD CAPGEMINI	105,650	+3,88%	102,650	106,550	102,650	-25,73%	431151
SRD CARMILA	16,580	0,00%	16,600	16,600	16,500	-2,47%	21663
SRD CARREFOUR	15,835	-1,03%	15,985	16,040	15,745	+11,28%	488157
CARVOLIX	6,160	+11,19%	6,000	6,200	5,740	+256,07%	31486
SRD CASINO GUICHARD	0,198	+3,99%	0,195	0,208	0,191	-19,10%	605259
SRD CIE DES ALPES	18,980	-11,52%	20,300	20,300	18,920	-25,13%	153097
SRD CLARIANE	4,046	+2,02%	4,000	4,062	3,986	+2,85%	85132
SRD COFACE	15,770	-0,57%	15,870	15,900	15,700	+0,45%	32101

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes