Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	37,700	+4,03%	37,000	38,640	35,960	-24,86%	107582
SRD AUBAY	48,550	-0,10%	48,800	49,050	48,300	-14,97%	1936
SRD AVENIR TELECOM	0,093	+1,31%	0,093	0,094	0,090	+181,82%	14741
SRD AXA	42,070	-0,83%	42,320	42,350	42,030	+2,71%	879978
SRD AYVENS (ex ALD)	11,300	+1,71%	11,160	11,300	11,160	-1,22%	137338
BASTIDE LE CONFORT MED.	25,350	-1,17%	25,550	25,550	25,250	+5,62%	822
SRD BENETEAU	7,100	0,00%	7,180	7,180	7,060	-14,51%	8481
SRD BIC	57,600	-0,86%	57,800	58,100	57,300	+11,84%	6086
SRD BIGBEN INTERACTIVE	0,502 (c)	0,00%	0,000	0,000	0,000	-45,20%	0
SRD BIOMERIEUX	89,550	-1,16%	90,400	90,550	88,950	-18,81%	11920
SRD BNP PARIBAS	91,300	-0,91%	92,110	92,500	91,050	+13,01%	307732
SRD BOLLORE SE	5,130	+0,98%	5,070	5,165	5,060	+7,01%	299450
SRD BONDUELLE	8,660	-0,69%	8,720	8,740	8,660	-17,52%	1815
SRD BOUYGUES	52,220	+0,04%	52,300	52,660	52,160	+17,75%	93309
SRD BUREAU VERITAS	24,880	-12,49%	26,800	27,390	24,760	-8,46%	1737550
SRD CAPGEMINI	107,600	-1,74%	109,200	109,350	106,150	-24,36%	94109
SRD CARMILA	17,860	+0,34%	17,900	17,900	17,860	+5,06%	12849
SRD CARREFOUR	16,850	+0,84%	16,780	16,915	16,780	+18,41%	353421
CARVOLIX	3,000	-0,66%	3,020	3,020	3,000	+73,41%	5100
SRD CASINO GUICHARD	0,159	-3,10%	0,166	0,166	0,158	-34,94%	139861
SRD CIE DES ALPES	25,000	+0,40%	24,900	25,200	24,850	-1,38%	6617
SRD CLARIANE	3,804	+1,60%	3,740	3,804	3,712	-3,30%	54735
SRD COFACE	16,090	-0,06%	16,090	16,120	16,080	+2,48%	101879
COHERIS	10,850	-4,41%	11,350	11,350	10,850	-24,39%	423
SRD COVIVIO	58,250	+1,57%	57,500	58,450	57,450	+2,82%	20613

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes