Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	41,500 (c)	-0,84%	42,200	42,200	41,000	-2,81%	1390
ATEME	11,650	-2,10%	11,750	11,800	11,450	+66,43%	39080
ATOS GRP	34,500 (c)	-0,35%	34,040	34,720	33,840	-31,23%	55714
SRD AUBAY	55,700	-2,96%	57,400	57,600	55,200	-2,45%	11218
SRD AVENIR TELECOM	0,100	-0,99%	0,101	0,101	0,099	+203,03%	26554
SRD AXA	42,810	+0,73%	42,630	42,810	42,270	+4,52%	2943575
SRD AYVENS (ex ALD)	11,920	+1,53%	11,800	11,920	11,730	+4,20%	630826
BASTIDE LE CONFORT MED.	23,400	+0,65%	23,350	23,400	23,200	-2,50%	1016
SRD BENETEAU	6,510	-0,61%	6,550	6,550	6,450	-21,61%	62034
SRD BIC	56,800	-2,07%	58,000	58,000	56,500	+10,29%	31036
SRD BIGBEN INTERACTIVE	0,338	-3,43%	0,350	0,350	0,335	-63,10%	10085
SRD BIOMERIEUX	67,300	-2,46%	68,700	68,800	66,850	-38,98%	240307
SRD BNP PARIBAS	101,840	+0,26%	101,900	102,360	100,900	+26,06%	1779506
SRD BOLLORE SE	5,460 (c)	-1,00%	5,595	5,600	5,450	+13,89%	2057373
SRD BONDUELLE	8,020	-0,25%	7,960	8,040	7,930	-23,62%	8084
SRD BOUYGUES	50,420	+0,20%	50,260	50,500	49,740	+13,69%	845664
SRD BUREAU VERITAS	25,540	-1,81%	25,990	26,070	25,540	-6,03%	1382483
SRD CAPGEMINI	87,820	-1,90%	89,640	90,140	87,420	-38,26%	673644
SRD CARMILA	16,580 (c)	+0,61%	16,500	16,580	16,380	-2,47%	144917
SRD CARREFOUR	16,100	+3,54%	15,865	16,140	15,755	+13,14%	2813835
CARVOLIX	3,600	+1,69%	3,690	3,700	3,520	+108,09%	16169
SRD CASINO GUICHARD	0,218 (c)	+0,18%	0,220	0,224	0,213	-11,18%	320820
SRD CIE DES ALPES	22,450	+0,22%	22,350	22,500	22,200	-11,44%	24158
SRD CLARIANE	4,138	+1,52%	4,082	4,168	4,040	+5,19%	309915
SRD COFACE	15,280 (c)	+0,46%	15,260	15,320	15,110	-2,68%	194685

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes