Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATOS	33,540 (c)	-1,41%	33,480	33,900	32,480	-33,15%	165389
SRD AUBAY	43,300 (c)	-4,94%	45,650	45,750	43,300	-24,17%	27770
SRD AVENIR TELECOM	0,089 (c)	+0,22%	0,091	0,091	0,089	+170,30%	51964
SRD AXA	41,440 (c)	+0,44%	41,320	41,590	41,020	+1,17%	4327638
SRD AYVENS (ex ALD)	10,880 (c)	-0,18%	10,880	11,010	10,800	-4,90%	954443
BASTIDE LE CONFORT MED.	25,050 (c)	-0,60%	25,200	25,200	25,050	+4,38%	510
SRD BENETEAU	7,000 (c)	-3,05%	7,200	7,200	6,920	-15,71%	85025
SRD BIC	57,200 (c)	+0,53%	56,800	57,200	56,700	+11,07%	18041
SRD BIGBEN INTERACTIVE	0,284 (c)	-1,05%	0,290	0,290	0,282	-69,05%	11603
SRD BIOMERIEUX	89,550 (c)	-3,35%	92,400	92,700	89,400	-18,81%	118443
SRD BNP PARIBAS	89,490 (c)	-0,54%	89,620	89,950	88,490	+10,77%	2234373
SRD BOLLORE SE	4,918 (c)	-2,42%	5,065	5,080	4,910	+2,59%	1781690
SRD BONDUELLE	8,870 (c)	-0,56%	8,860	8,940	8,770	-15,52%	9998
SRD BOUYGUES	52,940 (c)	+0,95%	52,720	53,480	52,560	+19,37%	753554
SRD BUREAU VERITAS	26,980 (c)	-1,10%	27,320	27,340	26,800	-0,74%	840967
SRD CAPGEMINI	98,420 (c)	-4,63%	102,450	102,500	96,460	-30,81%	754661
SRD CARMILA	17,160 (c)	-0,12%	17,200	17,320	17,100	+0,94%	132458
SRD CARREFOUR	16,330 (c)	+0,83%	16,250	16,330	16,140	+14,76%	1731587
CARVOLIX	3,130 (c)	-3,99%	3,260	3,260	3,080	+80,92%	16306
SRD CASINO GUICHARD	0,157 (c)	+2,41%	0,154	0,160	0,154	-35,92%	345853
SRD CIE DES ALPES	24,900 (c)	-1,39%	24,950	25,050	24,750	-1,78%	19519
SRD CLARIANE	3,758 (c)	-3,64%	3,888	3,908	3,732	-4,47%	460123
SRD COFACE	15,820 (c)	+1,22%	15,620	15,820	15,620	+0,76%	160861
COHERIS	11,400 (c)	-0,87%	11,400	11,650	11,400	-20,56%	87
SRD COVIVIO	56,750 (c)	+0,18%	57,000	57,000	56,300	+0,18%	182774

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes