Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,400 (c) | -0,49% | 41,000 | 44,940 | 40,400 | -19,47% | 286819 | |
SRD
| 55,100 (c) | -0,36% | 55,500 | 57,100 | 54,800 | -3,50% | 11001 |
SRD
| 0,103 (c) | -1,44% | 0,105 | 0,105 | 0,098 | +210,61% | 623960 |
SRD
| 39,780 (c) | +0,53% | 39,500 | 39,860 | 39,390 | -2,88% | 3046699 |
SRD
| 11,430 (c) | +0,35% | 11,500 | 11,510 | 11,320 | -0,09% | 507074 |
| 25,150 (c) | -0,59% | 25,300 | 25,300 | 24,800 | +4,79% | 3307 | |
SRD
| 6,910 (c) | +0,73% | 6,910 | 6,980 | 6,840 | -16,80% | 48067 |
SRD
| 55,000 (c) | -1,08% | 55,700 | 56,200 | 55,000 | +6,80% | 13780 |
| 0,387 (c) | +0,52% | 0,388 | 0,388 | 0,385 | -57,75% | 8414 | |
SRD
| 70,100 (c) | -1,96% | 71,350 | 72,250 | 69,950 | -36,45% | 155896 |
SRD
| 94,430 (c) | +2,00% | 93,970 | 95,240 | 93,590 | +16,88% | 1967601 |
SRD
| 5,595 (c) | +0,81% | 5,555 | 5,620 | 5,530 | +16,71% | 2081161 |
SRD
| 8,230 (c) | +1,23% | 8,100 | 8,250 | 8,080 | -21,62% | 11851 |
SRD
| 49,410 (c) | -0,56% | 49,870 | 50,220 | 49,410 | +11,41% | 620300 |
SRD
| 25,320 (c) | -2,58% | 26,030 | 26,250 | 25,320 | -6,84% | 1492557 |
SRD
| 100,800 (c) | -4,64% | 105,800 | 108,050 | 100,050 | -29,14% | 845809 |
SRD
| 16,160 (c) | -0,25% | 16,300 | 16,340 | 16,100 | -4,94% | 132904 |
SRD
| 15,710 (c) | -2,75% | 16,215 | 16,230 | 15,710 | +10,40% | 2471525 |
| 3,330 (c) | -9,26% | 3,700 | 3,700 | 3,330 | +92,49% | 67514 | |
SRD
| 0,230 (c) | -1,54% | 0,240 | 0,240 | 0,228 | -5,96% | 736353 |
SRD
| 22,050 (c) | 0,00% | 22,200 | 22,250 | 21,900 | -13,02% | 36683 |
SRD
| 4,018 (c) | -1,95% | 4,122 | 4,122 | 3,986 | +2,14% | 514000 |
SRD
| 14,790 (c) | -0,54% | 14,870 | 14,870 | 14,680 | -5,80% | 268523 |
| 12,300 (c) | +0,82% | 12,200 | 12,300 | 12,200 | -14,29% | 734 | |
SRD
| 54,300 (c) | -1,63% | 55,150 | 55,600 | 54,200 | -4,15% | 112454 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,73 | +0,50% | |
| 8 209,09 | +0,77% | |
| 63,1 | -43,56% | |
| 68,28 | +15,14% | |
| 4 488,46 | +0,41% |
Chargement...
