Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ASSYSTEM	44,900	0,00%	44,800	44,900	44,800	+5,15%	247
ATEME	12,750	+4,51%	12,600	12,750	12,550	+82,14%	3834
ATOS GROUP	29,000	+1,68%	28,620	29,000	28,560	-42,20%	7803
SRD AUBAY	56,300	-0,35%	56,800	56,800	56,300	-1,40%	78
SRD AVENIR TELECOM	0,091	+0,66%	0,090	0,091	0,090	+175,76%	2181
SRD AXA	43,450	+1,23%	43,300	43,500	43,240	+6,08%	162038
SRD AYVENS (ex ALD)	10,990	+0,83%	10,850	11,010	10,850	-3,93%	68592
BASTIDE LE CONFORT MED.	22,100	+0,45%	22,100	22,100	22,100	-7,92%	61
SRD BENETEAU	5,870	+1,03%	5,870	5,910	5,870	-29,32%	2069
SRD BIC	67,200	+0,45%	66,900	67,200	66,900	+30,49%	493
SRD BIGBEN INTERACTIVE	0,135	-2,03%	0,138	0,138	0,135	-85,26%	5376
SRD BIOMERIEUX	75,500	0,00%	75,600	75,750	75,300	-31,55%	21204
SRD BNP PARIBAS	101,640	+0,97%	102,000	102,120	101,420	+25,81%	128793
SRD BOLLORE SE	3,844	+0,58%	3,832	3,860	3,830	-19,82%	151371
SRD BONDUELLE	8,980	+0,79%	8,980	8,980	8,980	-14,48%	2522
SRD BOUYGUES	44,130	+0,32%	44,300	44,550	44,070	-0,50%	93208
SRD BUREAU VERITAS	27,440	+0,22%	27,380	27,480	27,330	+0,96%	19000
SRD CAPGEMINI	109,450	-0,05%	110,350	110,500	109,450	-23,06%	10608
SRD CARMILA	15,880	+0,38%	15,860	15,900	15,860	-6,59%	5108
SRD CARREFOUR	15,630	+0,22%	15,680	15,755	15,615	+9,84%	101037
CARVOLIX	6,580	0,00%	6,580	6,600	6,540	+280,35%	3784
SRD CASINO GUICHARD	0,188	+1,46%	0,190	0,190	0,185	-23,43%	30245
SRD CIE DES ALPES	19,880	-0,10%	19,940	20,000	19,880	-21,58%	5096
SRD CLARIANE	3,830	+0,68%	3,828	3,830	3,790	-2,64%	48490
SRD COFACE	16,010	+0,95%	15,960	16,090	15,960	+1,97%	13933

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes