Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC All-Tradable - page 2 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
9,545 (c) +0,47%9,5309,6309,530 +45,84% 588435
0,399 (c) -0,25%0,4000,4000,398 +41,74% 1265
31,050 (c) -2,51%31,85031,85030,900 +29,11% 5823
8,215 (c) +5,19%7,9108,2207,875 -6,86% 87231
SRD
53,700 (c) +0,75%53,40053,70053,100 -15,83% 29350
1,346 (c) +15,64%1,1681,3821,168 -6,27% 128309
118,400 (c) +0,94%117,300118,600116,400 +14,40% 81020
76,630 (c) +1,90%76,13077,16075,970 +29,40% 1874526
SRD
22,200 (c) +0,45%22,55022,55022,200 -17,16% 193
5,310 (c) +0,09%5,3155,3405,305 -10,61% 953316
8,710 (c) +1,04%8,6608,9508,650 +31,57% 38065
39,080 (c) +1,19%38,87039,18038,700 +36,93% 871230
28,000 (c) +0,14%28,10028,28027,860 -4,57% 726239
145,300 (c) +0,07%145,600145,800143,100 -8,13% 364330
SRD
16,760 (c) -0,95%17,02017,10016,720 +4,62% 94073
12,315 (c) +0,65%12,25012,42012,180 -10,31% 3807316
0,463 (c) +10,41%0,4240,4660,420 -57,73% 1043001
SRD
10,450 (c) +0,97%10,35010,45010,350 -18,04% 3697
20,300 (c) -0,25%20,20020,40019,980 +33,91% 52987
2,550 (c) -1,73%2,6252,6402,535 +104,00% 65178
5,255 (c) +0,86%5,2405,3455,165 +151,68% 392210
SRD
16,310 (c) +0,68%16,23016,36016,210 +13,42% 148069
8,420 (c) +3,95%8,1008,5008,100 +1,69% 1561
10,660 (c) +0,76%10,70010,70010,620 +7,89% 2986
SRD
52,600 (c) -1,87%53,70053,70052,250 +7,88% 72736

Mes listes

Cette liste ne contient aucune valeur.