Indice CAC All-Tradable - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,100 (c) | -2,55% | 41,000 | 41,150 | 39,800 | -6,09% | 5256 |
| 12,300 (c) | +0,82% | 12,200 | 12,500 | 12,050 | +75,71% | 12282 | |
| 33,640 (c) | -0,53% | 34,000 | 34,060 | 33,180 | -32,95% | 71253 | |
SRD
| 54,900 (c) | -1,08% | 55,700 | 55,700 | 54,900 | -3,85% | 10202 |
SRD
| 0,094 (c) | 0,00% | 0,094 | 0,094 | 0,090 | +183,64% | 35784 |
SRD
| 43,850 (c) | +1,06% | 43,490 | 44,080 | 43,230 | +7,06% | 6923880 |
SRD
| 11,520 (c) | +0,96% | 11,490 | 11,630 | 11,470 | +0,70% | 719469 |
| 23,600 (c) | -5,41% | 25,200 | 25,200 | 23,600 | -1,67% | 4044 | |
SRD
| 6,460 (c) | -0,92% | 6,600 | 6,600 | 6,460 | -22,22% | 44654 |
SRD
| 57,000 (c) | -0,70% | 57,600 | 57,700 | 57,000 | +10,68% | 26170 |
| 0,335 (c) | 0,00% | 0,335 | 0,335 | 0,335 | -63,43% | 3777 | |
SRD
| 68,700 (c) | -1,65% | 69,600 | 69,600 | 68,200 | -37,72% | 229228 |
SRD
| 102,140 (c) | +1,77% | 100,820 | 102,140 | 100,480 | +26,43% | 1867028 |
SRD
| 4,056 (c) | -1,07% | 4,074 | 4,130 | 4,042 | -15,39% | 6580472 |
SRD
| 7,600 (c) | -0,13% | 7,600 | 7,640 | 7,520 | -27,62% | 15199 |
SRD
| 48,810 (c) | +0,47% | 48,930 | 49,180 | 48,350 | +10,06% | 1193011 |
SRD
| 26,780 (c) | +1,59% | 26,600 | 27,440 | 26,530 | -1,47% | 1604199 |
SRD
| 87,960 (c) | -2,85% | 90,220 | 90,360 | 86,720 | -38,17% | 776020 |
SRD
| 16,640 (c) | -1,42% | 16,800 | 16,880 | 16,540 | -2,12% | 139270 |
SRD
| 16,250 (c) | -1,01% | 16,460 | 16,490 | 16,250 | +14,20% | 2316101 |
| 3,460 (c) | +2,37% | 3,420 | 3,470 | 3,420 | +100,00% | 2868 | |
SRD
| 0,211 (c) | +2,13% | 0,209 | 0,218 | 0,207 | -13,71% | 368663 |
SRD
| 22,050 (c) | -1,56% | 22,400 | 22,500 | 21,900 | -13,02% | 39637 |
SRD
| 4,110 (c) | +0,34% | 4,120 | 4,174 | 4,060 | +4,47% | 285705 |
SRD
| 15,060 (c) | +0,27% | 15,010 | 15,170 | 14,920 | -4,08% | 166297 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,39 | +0,64% | |
| 8 403,99 | +0,44% | |
| 115,5 | +38,66% | |
| 3 998,81 | -0,24% | |
| 30,68 | -0,90% |
Chargement...
