Indice CAC All-Tradable - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,450	+0,14%	35,450	35,450	35,400	+22,45%	5423
FORSEE POWER	0,250	0,00%	0,252	0,252	0,250	-10,71%	6777
SRD FORVIA (EX FAURECIA)	14,300	-2,16%	14,545	14,600	14,260	+4,99%	29752
FRANCAISE ENER.	35,350	0,00%	35,500	35,700	35,350	+11,34%	1801
SRD GECINA	78,050	-1,08%	79,250	79,250	78,000	-3,52%	6842
SRD GENFIT	6,165	-0,24%	6,160	6,270	6,060	+17,09%	76270
GENSIGHT BIOLOGICS	0,080	+0,63%	0,080	0,080	0,079	-23,75%	74906
SRD GETLINK	17,130	-0,93%	17,220	17,220	17,100	+8,90%	44556
SRD GL EVENTS	32,900	0,00%	32,900	33,100	32,600	+10,22%	2678
SRD GTT (GAZTRANSPORT ET TEC.)	179,300	-0,22%	179,000	179,300	177,500	+14,50%	7054
GUERBET	13,560	-1,17%	13,720	13,760	13,560	-5,17%	6838
GUILLEMOT CORP.	4,600	0,00%	4,600	4,600	4,600	0,00%	39
SRD HERMES INTL	2 054,000	+0,93%	2 049,000	2 060,000	2 043,000	-3,20%	4654
HIGH CO	3,860	0,00%	3,840	3,860	3,830	-2,77%	1635
HYDROGENE DE FRANCE	3,560	+2,01%	3,490	3,590	3,490	+0,56%	1457
SRD ICADE	21,200	-1,49%	21,500	21,500	21,200	-3,64%	12118
SRD ID LOGISTICS	399,500	-0,25%	400,000	400,500	397,500	-2,80%	364
SRD IMERYS	27,480	-1,65%	27,900	27,900	27,480	+14,79%	12278
INFOTEL	40,800	-1,69%	41,400	41,400	40,800	-3,55%	645
SRD INNATE PHARMA	1,502	-1,18%	1,524	1,524	1,500	-6,24%	25451
SRD INTERPARFUMS	25,580	-0,47%	25,600	25,740	25,580	+1,43%	2233
INVENTIVA	5,010	-1,18%	5,220	5,220	5,010	+27,00%	50160
SRD IPSEN	135,700	-0,80%	136,500	136,500	135,700	+14,03%	2419
SRD IPSOS	34,120	-0,35%	34,180	34,300	34,020	-0,41%	4290
SRD JACQUET METALS	23,200	-0,43%	23,200	23,200	23,200	+16,58%	214

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes