Indice CAC All-Tradable - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 35,000 (c) | -0,14% | 35,050 | 35,100 | 35,000 | +20,90% | 131590 |
| 8,990 (c) | -1,77% | 9,264 | 9,352 | 8,900 | -33,99% | 1177126 | |
| 39,200 (c) | +1,82% | 38,500 | 39,200 | 37,050 | +23,46% | 43040 | |
SRD
| 67,250 (c) | -1,97% | 69,200 | 69,700 | 67,250 | -16,87% | 650433 |
SRD
| 8,730 (c) | -4,12% | 9,150 | 9,290 | 8,700 | +65,81% | 322569 |
| 0,087 (c) | +3,58% | 0,095 | 0,095 | 0,085 | -16,86% | 1905014 | |
SRD
| 17,210 (c) | -1,99% | 17,650 | 17,710 | 17,210 | +9,41% | 2600922 |
SRD
| 32,050 (c) | +1,42% | 31,700 | 32,200 | 31,700 | +7,37% | 56917 |
| 203,800 (c) | -3,96% | 212,200 | 212,200 | 202,200 | +30,14% | 295017 | |
| 9,200 (c) | -2,13% | 9,320 | 9,320 | 8,890 | -35,66% | 13824 | |
| 4,220 (c) | -1,40% | 4,280 | 4,320 | 4,200 | -8,26% | 3845 | |
SRD
| 1 656,000 (c) | -4,94% | 1 765,000 | 1 770,000 | 1 656,000 | -21,96% | 291877 |
| 3,490 (c) | +0,29% | 3,480 | 3,570 | 3,480 | -12,09% | 2069 | |
| 3,580 (c) | +0,28% | 3,580 | 3,580 | 3,410 | +1,13% | 6950 | |
SRD
| 19,460 (c) | -1,62% | 19,900 | 20,060 | 19,460 | -11,55% | 181321 |
SRD
| 310,000 (c) | -4,17% | 326,000 | 330,500 | 307,000 | -24,57% | 11885 |
SRD
| 20,680 (c) | -1,62% | 21,000 | 21,340 | 20,680 | -13,62% | 201615 |
| 34,600 (c) | -0,86% | 35,100 | 35,700 | 34,500 | -18,20% | 4320 | |
SRD
| 1,074 (c) | -6,93% | 1,140 | 1,168 | 1,074 | -32,96% | 393930 |
SRD
| 22,340 (c) | -0,27% | 22,580 | 22,680 | 22,300 | -11,42% | 68770 |
| 5,110 (c) | -1,73% | 5,210 | 5,280 | 5,050 | +29,53% | 180495 | |
SRD
| 149,600 (c) | -1,71% | 152,300 | 153,100 | 148,800 | +25,71% | 274028 |
SRD
| 33,540 (c) | -1,47% | 34,040 | 34,280 | 33,440 | -2,10% | 115821 |
SRD
| 19,720 (c) | -1,40% | 20,000 | 20,550 | 19,700 | -0,90% | 10707 |
SRD
| 19,380 (c) | -2,81% | 19,820 | 20,020 | 19,160 | +25,19% | 327729 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
