Indice CAC All-Tradable - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIGEAC AERO	10,500	+0,48%	10,600	10,600	10,450	+76,17%	1599
SRD FNAC DARTY	28,950	-0,86%	29,200	29,200	28,850	+1,40%	2975
FORSEE POWER	0,310	-1,75%	0,310	0,310	0,305	-26,31%	15762
SRD FORVIA (EX FAURECIA)	11,505	-1,71%	11,735	11,775	11,440	+32,55%	69615
FRANCAISE ENER.	30,250	+0,17%	30,600	30,600	30,250	+27,91%	675
SRD GECINA	84,600	+0,12%	84,250	84,650	84,050	-6,47%	3125
SRD GENFIT	3,602	+0,45%	3,580	3,616	3,570	+1,90%	12786
GENSIGHT BIOLOGICS	0,154	+0,39%	0,160	0,160	0,150	-42,96%	63966
SRD GETLINK	15,520	+0,52%	15,450	15,520	15,430	+0,75%	23514
SRD GL EVENTS	30,800	+0,82%	30,550	30,750	30,550	+67,39%	1814
SRD GTT (GAZTRANSPORT ET TEC.)	154,000	+1,32%	152,900	154,000	152,700	+19,75%	7794
GUERBET	14,000	-1,55%	14,260	14,260	13,880	-47,76%	14591
GUILLEMOT CORP.	5,480	-0,72%	5,520	5,520	5,480	-22,82%	58
SRD HAULOTTE GROUP	2,100	-0,47%	2,120	2,120	2,100	-21,05%	1270
SRD HERMES INTL	2 142,000	+0,99%	2 126,000	2 142,000	2 124,000	-7,75%	2419
HIGH CO	4,000	-0,25%	3,990	4,000	3,990	+59,36%	9930
HYDROGENE DE FRANCE	4,740	+2,82%	4,740	4,740	4,740	+12,86%	151
SRD ICADE	21,160	0,00%	21,100	21,160	21,000	-7,92%	16063
SRD ID LOGISTICS	410,500	+0,12%	411,000	412,000	408,000	+8,17%	470
SRD IMERYS	22,240	-0,18%	22,280	22,440	22,240	-21,13%	6589
SRD INNATE PHARMA	1,780	+1,02%	1,760	1,780	1,760	-7,87%	6007
SRD INTERPARFUMS	29,340	+0,14%	29,360	29,460	29,340	-20,90%	1499
INVENTIVA	4,515	+2,96%	4,430	4,515	4,425	+107,11%	21572
SRD IPSEN	116,000	+0,52%	115,900	116,100	115,600	+4,79%	5919
SRD IPSOS	37,100	+0,05%	37,060	37,320	37,060	-19,21%	2976

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes