Indice CAC All-Tradable - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 35,050 | 0,00% | 35,100 | 35,100 | 35,050 | +21,07% | 2208 |
| 9,758 | +1,01% | 9,600 | 9,760 | 9,580 | -28,36% | 132361 | |
| 32,650 | 0,00% | 33,000 | 33,000 | 32,400 | +2,83% | 2971 | |
SRD
| 70,250 | +0,93% | 69,400 | 70,300 | 69,400 | -13,16% | 18856 |
SRD
| 8,925 | +4,02% | 8,800 | 8,925 | 8,600 | +69,52% | 127208 |
| 0,083 | -1,54% | 0,084 | 0,084 | 0,081 | -20,59% | 1168330 | |
SRD
| 17,990 | +0,73% | 17,810 | 18,010 | 17,810 | +14,37% | 78671 |
SRD
| 32,300 | +0,16% | 32,350 | 32,400 | 31,800 | +8,21% | 6112 |
| 198,900 | -0,10% | 198,800 | 200,200 | 197,300 | +27,01% | 8484 | |
| 8,250 | +0,61% | 8,230 | 8,310 | 8,010 | -42,31% | 33874 | |
| 4,400 | -0,90% | 4,330 | 4,400 | 4,330 | -4,35% | 447 | |
SRD
| 1 858,000 | -1,12% | 1 870,000 | 1 878,500 | 1 852,000 | -12,44% | 9712 |
| 3,570 | -1,92% | 3,640 | 3,640 | 3,540 | -10,08% | 3577 | |
| 3,760 | +0,80% | 3,760 | 3,780 | 3,760 | +6,21% | 320 | |
SRD
| 20,160 | +1,66% | 19,840 | 20,160 | 19,780 | -8,36% | 24924 |
SRD
| 325,500 | -0,15% | 326,500 | 328,000 | 324,000 | -20,80% | 1974 |
SRD
| 21,860 | +1,11% | 21,620 | 21,940 | 21,480 | -8,69% | 19054 |
| 36,500 | +0,55% | 36,500 | 36,700 | 36,300 | -13,71% | 1252 | |
SRD
| 1,190 | -3,25% | 1,230 | 1,234 | 1,164 | -25,72% | 239919 |
SRD
| 22,740 | +0,44% | 22,600 | 22,800 | 22,580 | -9,83% | 5598 |
| 5,220 | +0,58% | 5,140 | 5,230 | 5,060 | +32,32% | 43734 | |
SRD
| 154,900 | +0,85% | 153,600 | 154,900 | 153,400 | +30,17% | 7196 |
SRD
| 36,460 | +0,05% | 36,400 | 36,580 | 36,120 | +6,42% | 11489 |
SRD
| 21,550 | -0,69% | 21,700 | 21,800 | 21,550 | +8,29% | 926 |
SRD
| 19,900 | +1,74% | 19,660 | 20,220 | 19,660 | +28,55% | 79270 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
