Indice CAC All-Tradable - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXOSENS	62,700	-0,79%	61,950	63,400	61,800	+29,41%	12336
SRD FDJ UNITED	22,150	-0,32%	22,320	22,400	22,050	-6,22%	59812
FIGEAC AERO	11,720	+0,34%	11,680	11,880	11,680	+6,55%	6066
SRD FNAC DARTY	34,600	+0,14%	34,550	34,600	34,550	+19,52%	16618
SRD FORVIA (EX FAURECIA)	9,280	-0,90%	9,342	9,416	9,250	-31,86%	109851
FRANCAISE DE L'ENERGIE	29,600	+0,51%	29,150	29,900	28,900	-6,77%	7016
SRD GECINA	75,000	-0,60%	75,750	75,750	74,850	-7,29%	21069
SRD GENFIT	13,680	-2,84%	14,000	14,000	13,620	+159,83%	130923
GENSIGHT BIOLOGICS	0,087	-0,46%	0,087	0,088	0,086	-17,15%	452598
SRD GETLINK	18,570	+0,16%	18,590	18,590	18,520	+18,05%	17601
SRD GL EVENTS	30,800	-0,32%	30,850	31,150	30,700	+3,18%	3250
SRD GTT (GAZTRANSPORT ET TEC.)	197,600	+1,33%	194,900	197,800	194,500	+26,18%	6389
GUERBET	8,480	+5,21%	8,010	8,480	7,960	-40,70%	11256
GUILLEMOT CORP.	4,320	-0,92%	4,320	4,360	4,320	-6,09%	96
SRD HERMES INTL	1 609,000	+4,08%	1 557,000	1 616,500	1 557,000	-24,18%	40220
HIGH CO	3,745	-0,40%	3,760	3,760	3,745	-5,67%	1681
HYDROGENE DE FRANCE	2,720	-2,86%	2,800	2,800	2,720	-23,16%	8513
SRD ICADE	19,170	-0,62%	19,430	19,430	19,120	-12,86%	25779
SRD ID LOGISTICS	347,500	-0,57%	349,500	352,000	346,500	-15,45%	547
SRD IMERYS	24,560	+0,33%	24,500	24,640	24,500	+2,59%	11855
INFOTEL	41,500	-1,43%	42,100	42,100	41,200	-1,89%	932
SRD INNATE PHARMA	1,550	+1,04%	1,520	1,550	1,520	-3,25%	12576
SRD INTERPARFUMS	25,260	+0,64%	25,020	25,520	25,020	+5,17%	16124
INVENTIVA	4,065	+4,90%	3,965	4,110	3,930	+3,04%	202837
SRD IPSEN	161,400	+1,06%	161,300	162,500	160,400	+35,63%	11712

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes