Indice CAC All-Tradable - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXOSENS	63,050	+3,62%	61,400	63,250	60,850	+30,13%	29049
SRD FDJ UNITED	21,750	-0,87%	21,910	21,960	21,720	-7,92%	46419
FIGEAC AERO	10,940	-1,08%	11,080	11,200	10,900	-0,55%	9274
SRD FNAC DARTY	34,500	0,00%	34,450	34,550	34,450	+19,17%	29483
SRD FORVIA (EX FAURECIA)	9,008	-2,93%	9,194	9,284	9,002	-33,86%	129092
FRANCAISE DE L'ENERGIE	20,350	+1,50%	20,100	20,500	20,050	-35,91%	8315
SRD GECINA	65,600	-0,30%	66,150	66,200	65,450	-18,91%	28067
SRD GENFIT	10,480	+0,58%	10,180	10,600	10,100	+99,05%	284151
GENSIGHT BIOLOGICS	0,121	+3,97%	0,118	0,121	0,117	+15,52%	480828
SRD GETLINK	18,450	-0,38%	18,520	18,580	18,340	+17,29%	63571
SRD GL EVENTS	26,450	+0,95%	26,200	26,500	26,125	-11,39%	2659
SRD GTT (GAZTRANSPORT ET TEC.)	221,400	-0,54%	222,000	222,000	220,800	+41,38%	9651
GUERBET	7,220	+0,28%	7,200	7,300	7,200	-49,51%	1160
GUILLEMOT CORP.	4,220	+0,96%	4,220	4,220	4,220	-8,26%	10
SRD HERMES INTL	1 352,500	-0,18%	1 363,500	1 372,000	1 350,500	-36,26%	10367
HIGH CO	3,450	-1,00%	3,480	3,480	3,440	-13,10%	4054
HYDROGENE DE FRANCE	2,250	-1,10%	2,270	2,270	2,245	-36,44%	3083
SRD ICADE	16,780	-0,53%	16,990	16,990	16,780	-23,73%	20817
SRD ID LOGISTICS	323,500	-0,31%	325,000	325,000	322,000	-21,29%	3041
SRD IMERYS	22,880	+0,44%	22,760	23,020	22,760	-4,43%	12446
INFOTEL	38,700	-0,51%	38,650	39,200	38,650	-8,51%	206
SRD INNATE PHARMA	1,540	+0,13%	1,544	1,558	1,526	-3,87%	68631
SRD INTERPARFUMS	30,680	-0,84%	30,960	30,960	30,520	+27,73%	34064
INVENTIVA	3,060	-0,16%	3,090	3,120	3,050	-22,43%	137522
SRD IPSEN	150,100	-0,33%	151,000	151,300	149,700	+26,13%	5500

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes