Indice CAC All-Tradable - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIGEAC AERO	11,300	+1,80%	11,320	11,380	11,140	+2,73%	26422
SRD FNAC DARTY	35,100	-0,43%	35,100	35,200	35,100	+21,24%	693
SRD FORVIA (EX FAURECIA)	10,700	+2,10%	10,595	10,845	10,560	-21,44%	225163
FRANCAISE DE L'ENERGIE	36,600	-2,40%	38,000	38,000	36,500	+15,28%	5841
SRD GECINA	73,200	-0,48%	73,600	73,800	72,900	-9,52%	29128
SRD GENFIT	8,550	+1,42%	8,450	8,710	8,450	+62,39%	77384
GENSIGHT BIOLOGICS	0,084	-0,48%	0,084	0,084	0,083	-19,92%	54236
SRD GETLINK	18,700	-2,76%	19,200	19,200	18,630	+18,88%	156714
SRD GL EVENTS	34,300	-0,44%	34,400	34,450	34,250	+14,91%	1157
SRD GTT (GAZTRANSPORT ET TEC.)	209,800	-0,38%	208,600	209,800	206,400	+33,97%	9747
GUERBET	10,940	-1,08%	11,060	11,060	10,940	-23,50%	1475
GUILLEMOT CORP.	4,720	-0,84%	4,730	4,730	4,720	+2,61%	321
SRD HERMES INTL	1 712,500	+2,45%	1 691,500	1 749,500	1 679,000	-19,30%	33315
HIGH CO	3,650	+0,83%	3,620	3,670	3,605	-8,06%	3958
HYDROGENE DE FRANCE	3,845	-0,65%	3,890	3,890	3,845	+8,62%	1424
SRD ICADE	20,240	-1,27%	20,620	20,620	20,160	-8,00%	22138
SRD ID LOGISTICS	358,000	-0,97%	362,000	362,500	356,500	-12,90%	1231
SRD IMERYS	22,940	+0,17%	23,000	23,140	23,000	-4,18%	20267
INFOTEL	39,850	+5,56%	38,250	40,200	38,250	-5,79%	3749
SRD INNATE PHARMA	1,280	+0,95%	1,256	1,286	1,256	-20,10%	59869
SRD INTERPARFUMS	23,760	+1,97%	24,060	24,120	23,600	-5,79%	25298
INVENTIVA	4,660	+2,53%	4,695	4,735	4,635	+18,12%	87434
SRD IPSEN	171,700	-0,69%	173,100	173,200	170,600	+44,29%	18033
SRD IPSOS	37,140	-1,17%	37,500	37,740	37,080	+8,41%	15153
SRD JACQUET METALS	22,700	-0,44%	22,800	22,800	22,700	+14,07%	255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes