Indice CAC All-Tradable - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 31,840 (c) | -0,75% | 31,780 | 32,100 | 31,720 | -14,45% | 195762 |
SRD
| 31,700 (c) | -3,94% | 32,250 | 32,700 | 31,700 | +11,03% | 22261 |
| 0,404 (c) | -1,46% | 0,415 | 0,415 | 0,401 | -3,81% | 221634 | |
| 8,154 (c) | -1,04% | 7,974 | 8,220 | 7,920 | -6,06% | 573319 | |
| 29,200 (c) | -2,50% | 30,800 | 30,800 | 29,050 | +23,47% | 12872 | |
SRD
| 95,000 (c) | -0,68% | 94,950 | 95,700 | 94,650 | +5,03% | 123459 |
SRD
| 3,646 (c) | -2,46% | 3,680 | 3,700 | 3,640 | +3,14% | 168665 |
| 0,211 (c) | +7,22% | 0,213 | 0,249 | 0,211 | -21,85% | 1540686 | |
| 16,430 (c) | +1,55% | 16,140 | 16,480 | 16,070 | +6,65% | 705326 | |
SRD
| 25,200 (c) | -2,70% | 25,400 | 25,450 | 25,050 | +36,96% | 8996 |
| 165,600 (c) | +1,16% | 165,000 | 169,800 | 164,700 | +28,77% | 120410 | |
| 21,250 (c) | -3,19% | 21,700 | 21,700 | 20,950 | -20,71% | 9006 | |
| 4,630 (c) | -2,11% | 4,760 | 4,760 | 4,620 | -34,79% | 1687 | |
SRD
| 2,540 (c) | -1,17% | 2,550 | 2,550 | 2,540 | -4,51% | 3021 |
SRD
| 2 295,000 (c) | -1,71% | 2 285,000 | 2 299,000 | 2 280,000 | -1,16% | 64772 |
| 3,430 (c) | -2,28% | 3,540 | 3,540 | 3,430 | +36,65% | 19525 | |
| 5,000 (c) | -1,57% | 5,100 | 5,120 | 4,900 | +19,05% | 9414 | |
SRD
| 23,840 (c) | -1,24% | 23,880 | 24,060 | 23,800 | +3,74% | 129825 |
SRD
| 412,000 (c) | -1,67% | 415,000 | 415,000 | 411,500 | +8,56% | 2779 |
SRD
| 28,720 (c) | -1,64% | 28,800 | 29,120 | 28,720 | +1,84% | 42969 |
SRD
| 1,690 (c) | -1,40% | 1,700 | 1,736 | 1,682 | -12,53% | 109864 |
SRD
| 37,620 (c) | -2,29% | 37,900 | 38,300 | 37,600 | -7,79% | 33907 |
| 2,925 (c) | +0,86% | 2,880 | 2,940 | 2,870 | +34,17% | 20041 | |
SRD
| 103,300 (c) | -0,77% | 102,800 | 104,300 | 102,800 | -6,68% | 47547 |
SRD
| 44,900 (c) | -1,23% | 45,200 | 45,200 | 44,600 | -2,22% | 38263 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.