Indice CAC All-Tradable - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 27,520 (c) | +0,51% | 27,420 | 27,760 | 27,340 | -26,06% | 765785 |
| 10,000 (c) | -2,91% | 10,200 | 10,250 | 9,900 | +67,79% | 67384 | |
SRD
| 29,300 (c) | -1,51% | 29,600 | 29,650 | 29,250 | +2,63% | 17033 |
| 0,408 (c) | +0,74% | 0,415 | 0,415 | 0,400 | -2,86% | 32087 | |
| 11,040 (c) | -1,78% | 11,215 | 11,305 | 10,900 | +27,19% | 771348 | |
| 31,550 (c) | -3,81% | 32,800 | 32,800 | 31,500 | +33,40% | 10900 | |
SRD
| 85,600 (c) | -0,70% | 85,250 | 85,800 | 85,100 | -5,36% | 108029 |
SRD
| 3,368 (c) | -3,16% | 3,490 | 3,490 | 3,368 | -4,72% | 191287 |
| 0,142 (c) | -6,33% | 0,150 | 0,150 | 0,140 | -47,41% | 332449 | |
| 15,880 (c) | -0,13% | 15,800 | 15,940 | 15,780 | +3,08% | 534546 | |
SRD
| 30,300 (c) | +0,17% | 30,250 | 30,600 | 30,150 | +64,67% | 14519 |
| 166,500 (c) | +0,91% | 165,000 | 166,500 | 163,600 | +29,47% | 114456 | |
| 20,200 (c) | -3,81% | 20,950 | 20,950 | 20,000 | -24,63% | 14943 | |
| 5,280 (c) | -3,30% | 5,480 | 5,480 | 5,280 | -25,63% | 4419 | |
SRD
| 2,570 (c) | -1,91% | 2,630 | 2,630 | 2,530 | -3,38% | 9738 |
SRD
| 2 078,000 (c) | -3,39% | 2 134,000 | 2 141,000 | 2 063,000 | -10,51% | 109594 |
| 4,190 (c) | -0,71% | 4,200 | 4,290 | 4,160 | +66,93% | 33263 | |
| 4,850 (c) | -3,00% | 5,020 | 5,020 | 4,850 | +15,48% | 2311 | |
SRD
| 20,620 (c) | -1,43% | 20,760 | 20,800 | 20,400 | -10,27% | 113692 |
SRD
| 431,500 (c) | -2,04% | 436,500 | 438,500 | 430,000 | +13,70% | 4314 |
SRD
| 21,760 (c) | +0,46% | 21,440 | 22,000 | 21,400 | -22,84% | 112233 |
SRD
| 1,856 (c) | -0,54% | 1,840 | 1,892 | 1,832 | -3,93% | 118814 |
SRD
| 31,940 (c) | -0,99% | 31,980 | 32,120 | 31,760 | -13,89% | 47530 |
| 2,785 (c) | -2,28% | 2,900 | 2,900 | 2,785 | +27,75% | 46338 | |
SRD
| 103,200 (c) | -0,48% | 101,900 | 104,100 | 101,900 | -6,78% | 83419 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
