Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COHERIS	10,450 (c)	-2,34%	10,450	10,750	10,450	-27,18%	1512
SRD COVIVIO	52,050 (c)	-0,10%	52,050	52,400	51,600	-8,12%	181172
SRD CREDIT AGRICOLE SA	19,605 (c)	+0,75%	19,500	19,650	19,335	+11,71%	2592650
SRD DANONE	68,220 (c)	+0,09%	68,100	68,560	67,880	-11,15%	1022001
SRD DASSAULT AVIATION	316,200 (c)	+0,83%	313,600	320,400	313,600	+15,49%	46373
SRD DASSAULT SYSTEMES	22,250 (c)	+2,39%	21,840	22,430	21,830	-6,67%	1770896
SRD DBV TECHNOLOGIES	2,326 (c)	-4,44%	2,414	2,428	2,326	-31,18%	1036484
DERICHEBOURG	9,325 (c)	-1,32%	9,440	9,450	9,310	+37,23%	296548
SRD EDENRED	28,920 (c)	+0,07%	28,780	29,360	28,760	+52,93%	322253
SRD EIFFAGE	123,550 (c)	-1,36%	124,850	124,950	123,200	+0,94%	222872
SRD EKINOPS	2,525 (c)	+0,20%	2,570	2,570	2,500	+30,83%	22560
SRD ELIOR GROUP	2,080 (c)	+0,39%	2,080	2,084	2,062	-24,14%	218052
SRD ELIS	24,480 (c)	-0,49%	24,660	24,860	24,480	+0,91%	314819
SRD EMEIS	14,470 (c)	+0,42%	14,380	14,670	14,290	+0,98%	163450
SRD ENGIE	26,720 (c)	+0,60%	26,700	26,780	26,380	+19,23%	1867653
EPC GROUPE	278,000 (c)	+4,51%	267,000	278,000	264,000	+28,70%	732
SRD EQUASENS	34,000 (c)	+0,15%	34,100	34,250	33,800	-24,44%	8477
SRD ERAMET	47,200 (c)	+1,99%	46,640	48,260	46,120	-18,13%	19012
SRD ESSILORLUXOTTICA	172,300 (c)	+0,58%	171,800	175,800	171,250	-36,16%	786218
SRD EURAZEO	53,500 (c)	+1,71%	52,500	53,500	52,350	+0,38%	202113
SRD EUROAPI	1,010 (c)	+2,75%	0,996	1,042	0,990	-55,51%	287262
SRD EUROFINS SCIENTIFIC	69,800 (c)	-0,11%	69,880	70,900	69,680	+11,86%	161279
SRD EURONEXT	161,700 (c)	+0,56%	160,300	162,700	160,100	+26,33%	125678
SRD EUTELSAT	2,044 (c)	-4,58%	2,141	2,157	1,927	+19,81%	11607441
SRD EXAIL TECHNOLOGIES	124,600 (c)	+0,08%	125,000	125,100	124,500	+52,88%	55843

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	82,35	-0,88%
CAC 40	8 714,93	+0,17%
Or	4 342,26	0,00%
2CRSI	27,6	-0,79%
TOTALENERGIES	74,09	-0,60%

Gérer mes listes

Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank