Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COHERIS	11,450 (c)	-0,43%	11,800	11,800	11,150	-20,21%	2623
SRD COVIVIO	53,350 (c)	+0,47%	53,100	53,750	53,100	-5,83%	85813
SRD CREDIT AGRICOLE SA	17,490 (c)	+0,37%	17,405	17,505	17,350	-0,34%	2961768
SRD DANONE	72,420 (c)	0,00%	72,180	72,640	72,070	-5,68%	946400
SRD DASSAULT AVIATION	287,000 (c)	-0,90%	289,600	290,200	284,200	+4,82%	30226
SRD DASSAULT SYSTEMES	18,235 (c)	+0,14%	18,290	18,510	18,120	-23,51%	1036568
SRD DBV TECHNOLOGIES	2,852 (c)	+0,07%	2,846	2,882	2,812	-15,62%	539965
DERICHEBOURG	9,365 (c)	-1,47%	9,495	9,570	9,275	+37,82%	95986
SRD EDENRED	23,570 (c)	+0,08%	23,630	24,330	23,570	+24,64%	736767
SRD EIFFAGE	121,300 (c)	+0,17%	121,100	122,150	120,200	-0,90%	192981
SRD EKINOPS	2,615 (c)	+10,11%	2,570	2,790	2,505	+35,49%	416835
SRD ELIOR GROUP	2,014 (c)	0,00%	2,022	2,040	2,000	-26,55%	271459
SRD ELIS	25,720 (c)	-0,77%	26,040	26,040	25,160	+6,02%	240824
SRD EMEIS	13,960 (c)	-1,06%	14,120	14,220	13,940	-2,58%	96962
SRD ENGIE	26,880 (c)	-0,81%	26,990	27,100	26,800	+19,95%	1709968
EPC GROUPE	274,000 (c)	0,00%	274,000	276,000	274,000	+26,85%	31
SRD EQUASENS	33,350 (c)	+1,83%	32,800	33,750	32,800	-25,89%	7784
SRD ERAMET	44,100 (c)	+0,55%	44,220	44,840	43,800	-23,50%	16651
SRD ESSILORLUXOTTICA	171,400 (c)	-0,15%	171,850	173,800	170,500	-36,49%	562146
SRD EURAZEO	41,040 (c)	+0,29%	41,000	41,520	40,780	-23,00%	53459
SRD EUROAPI	1,256 (c)	+0,32%	1,264	1,290	1,244	-44,67%	95138
SRD EUROFINS SCIENTIFIC	68,960 (c)	+0,23%	68,920	69,940	68,920	+10,51%	233361
SRD EURONEXT	148,000 (c)	+0,07%	147,800	148,500	147,200	+15,62%	118045
SRD EUTELSAT	2,357 (c)	-2,68%	2,400	2,469	2,319	+38,16%	1441072
SRD EXAIL TECHNOLOGIES	123,900 (c)	+0,24%	123,800	124,400	123,600	+52,02%	115083

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	75,39	-0,67%
CAC 40	8 338,97	+0,15%
2CRSI	30,7	-3,46%
Or	4 111,45	0,00%
EUR/USD SPOT	1,1403	-0,10%

Gérer mes listes

Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank