Indice CAC All-Tradable - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12,000 (c) | -4,76% | 11,550 | 11,550 | 11,550 | -16,38% | 298 | |
SRD
| 55,150 (c) | +1,19% | 54,600 | 55,250 | 54,550 | -2,65% | 119027 |
| 17,520 (c) | -0,82% | 17,580 | 17,665 | 17,440 | -0,17% | 5006720 | |
SRD
| 72,120 (c) | +3,06% | 71,600 | 72,740 | 71,100 | -6,07% | 2619481 |
| 287,800 (c) | -0,48% | 287,200 | 288,200 | 284,200 | +5,11% | 57330 | |
| 17,930 (c) | +1,93% | 17,725 | 17,930 | 17,400 | -24,79% | 1419186 | |
SRD
| 2,874 (c) | +1,91% | 2,820 | 2,900 | 2,720 | -14,97% | 670306 |
| 9,720 (c) | -2,46% | 9,935 | 9,935 | 9,470 | +43,05% | 131916 | |
SRD
| 22,500 (c) | +1,99% | 22,020 | 22,500 | 21,900 | +18,98% | 791423 |
SRD
| 130,200 (c) | -0,80% | 131,400 | 131,400 | 129,850 | +6,37% | 124785 |
SRD
| 2,755 (c) | -0,36% | 2,770 | 2,780 | 2,650 | +42,75% | 106072 |
SRD
| 1,977 (c) | +0,25% | 1,970 | 1,977 | 1,928 | -27,90% | 565712 |
SRD
| 27,460 (c) | +0,37% | 27,340 | 27,500 | 27,280 | +13,19% | 313795 |
SRD
| 14,500 (c) | +1,26% | 14,300 | 14,540 | 14,270 | +1,19% | 257842 |
SRD
| 27,310 (c) | +0,92% | 27,180 | 27,400 | 27,050 | +21,87% | 1763595 |
| 276,000 (c) | -1,78% | 281,000 | 281,000 | 276,000 | +27,78% | 183 | |
| 35,200 (c) | +0,43% | 35,250 | 35,250 | 34,750 | -21,78% | 6052 | |
SRD
| 45,160 (c) | -1,40% | 45,700 | 45,700 | 44,840 | -21,67% | 37866 |
SRD
| 168,650 (c) | +1,54% | 168,200 | 169,650 | 165,400 | -37,51% | 668376 |
SRD
| 40,400 (c) | +0,25% | 39,980 | 40,400 | 39,300 | -24,20% | 88179 |
SRD
| 1,316 (c) | +0,46% | 1,304 | 1,340 | 1,294 | -42,03% | 103737 |
| 68,960 (c) | +1,00% | 68,080 | 68,960 | 67,880 | +10,51% | 204095 | |
SRD
| 140,400 (c) | -0,28% | 139,800 | 140,400 | 137,800 | +9,69% | 140263 |
SRD
| 2,190 (c) | +1,39% | 2,154 | 2,192 | 2,093 | +28,37% | 3205137 |
| 116,700 (c) | +25,28% | 92,300 | 122,700 | 90,450 | +43,19% | 474654 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 4 080,83 | 0,00% | |
| 1,13864 | 0,00% |
Chargement...
