Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COHERIS	8,440	+2,93%	8,440	8,440	8,440	-41,18%	35
SRD COVIVIO	46,900	-0,55%	47,100	47,220	46,900	-17,21%	4296
SRD CREDIT AGRICOLE SA	18,285	+0,94%	18,225	18,320	18,200	+4,19%	296885
SRD DANONE	60,920	+0,03%	60,800	61,260	60,740	-20,66%	48084
SRD DASSAULT AVIATION	289,200	+0,63%	286,800	291,600	286,800	+5,62%	3783
SRD DASSAULT SYSTEMES	21,110	+0,62%	21,010	21,160	21,010	-11,45%	51845
SRD DBV TECHNOLOGIES	2,190	+2,34%	2,206	2,222	2,190	-35,21%	215233
DERICHEBOURG	8,560	-1,78%	8,700	8,710	8,550	+25,97%	30750
SRD EDENRED	27,710	-1,00%	27,940	28,050	27,570	+46,54%	14559
SRD EIFFAGE	107,350	-0,51%	108,250	108,450	107,100	-12,30%	10362
SRD EKINOPS	2,225	-1,11%	2,220	2,230	2,205	+15,28%	16629
SRD ELIOR GROUP	1,877	-0,16%	1,890	1,897	1,877	-31,55%	104395
SRD ELIS	22,420	+1,17%	22,260	22,480	22,260	-7,58%	17478
SRD EMEIS	12,090	+1,00%	11,970	12,120	11,970	-15,63%	6563
SRD ENGIE	23,790	-0,04%	23,800	23,880	23,720	+6,16%	224559
EPC GROUPE	298,000	0,00%	299,000	300,000	298,000	+37,96%	145
SRD EQUASENS	30,000	-0,33%	30,050	30,050	29,750	-33,33%	6283
SRD ERAMET	45,000	-1,36%	45,680	45,680	45,000	-21,94%	1608
SRD ESSILORLUXOTTICA	145,650	+0,80%	145,000	146,750	145,000	-46,04%	66738
SRD EURAZEO	48,420	+1,00%	48,480	48,740	48,140	-9,16%	12930
SRD EUROAPI	0,794	0,00%	0,783	0,797	0,783	-65,02%	24005
SRD EUROFINS SCIENTIFIC	78,540	-0,53%	78,540	78,780	78,360	+25,87%	10644
SRD EURONEXT	159,300	+0,57%	158,400	159,900	158,000	+24,45%	7067
SRD EUTELSAT	1,762	+0,06%	1,776	1,797	1,758	+3,28%	375439
SRD EXAIL TECHNOLOGIES	124,500	+0,08%	124,300	124,500	124,200	+52,76%	1241

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes