Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BIOM'UP REG	0.288 (c)	+5.49%	0.273	0.288	0.260	-93.77%	86190
BIOMERIEUX	73.300 (c)	-2.66%	74.650	74.650	72.150	+27.48%	118736
BNP PARIBAS	47.820 (c)	+0.02%	47.950	48.135	47.400	+21.14%	3140470
BOIRON	32.400 (c)	+1.25%	32.000	32.650	31.550	-33.81%	9271
BOLLORE	3.850 (c)	+1.16%	3.806	3.850	3.800	+11.69%	1474196
BONDUELLE	23.550 (c)	-0.42%	23.650	23.900	23.250	-17.08%	23552
BOURBON CORP.	3.675 (c)	0.00%	0.000	0.000	0.000	+7.14%	0
BOUYGUES	38.910 (c)	-0.59%	39.060	39.330	38.730	+24.15%	832112
BUREAU VERITAS	21.800 (c)	+0.37%	21.700	21.830	21.610	+25.75%	377690
BUSINESS ET DECIS	7.850 (c)	0.00%	0.000	0.000	0.000	+6.66%	0
CAPELLI	32.000 (c)	+1.59%	31.200	32.000	31.200	+12.68%	390
CAPGEMINI	106.600 (c)	-1.57%	108.100	108.350	105.300	+22.81%	491450
CARMILA	16.680 (c)	-0.12%	16.740	16.740	16.520	+3.22%	19601
CARREFOUR	15.595 (c)	+1.04%	15.450	15.605	15.300	+7.47%	2526211
CASINO GUIC PER	43.830 (c)	-1.06%	44.200	44.690	43.730	+20.61%	295070
CAST	3.340 (c)	+0.60%	3.300	3.340	3.300	-8.49%	986
CATANA GROUP	2.680 (c)	+0.75%	2.660	2.715	2.660	+16.52%	39253
CATERING INTL CIS	11.150 (c)	+1.36%	11.100	11.150	11.000	+21.72%	1242
CGG	2.190 (c)	+0.37%	2.186	2.202	2.164	+89.45%	2790090
CHARGEURS	15.680 (c)	-0.51%	15.900	15.900	15.580	-3.49%	12526
CIBOX INTER ACTIVE	0.125 (c)	-0.48%	0.125	0.125	0.121	+18.48%	149632
CIE DES ALPES	26.250 (c)	0.00%	26.350	26.400	25.950	+6.28%	11443
CLARANOVA	7.999 (c)	+4.41%	7.800	8.000	7.713	+29.22%	286019
CNP ASSURANCES	18.150 (c)	+0.06%	18.200	18.270	17.990	-2.00%	225346
COFACE	9.920 (c)	-1.20%	10.020	10.040	9.920	+25.09%	52889

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes