Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,650	+0,85%	16,485	16,695	16,380	-5,13%	448579
SRD DANONE	65,220	+0,03%	65,420	65,420	65,080	-15,06%	54118
SRD DASSAULT AVIATION	300,600	+0,40%	299,600	300,600	296,800	+9,79%	3774
SRD DASSAULT SYSTEMES	19,475	+0,99%	19,250	19,500	19,250	-18,31%	111702
SRD DBV TECHNOLOGIES	3,408	+1,49%	3,380	3,450	3,380	+0,83%	91945
DERICHEBOURG	9,430	+4,26%	9,215	9,515	9,215	+38,78%	88181
SRD EDENRED	21,380	+0,38%	21,310	21,440	21,310	+13,06%	21764
SRD EIFFAGE	136,400	+1,45%	134,750	136,350	134,750	+11,44%	12321
SRD EKINOPS	2,600	+1,36%	2,575	2,620	2,540	+34,72%	17336
SRD ELIOR GROUP	2,656	+1,76%	2,610	2,664	2,610	-3,14%	62834
SRD ELIS	26,460	+1,61%	26,400	26,540	26,400	+9,07%	44245
SRD EMEIS	14,660	+1,66%	14,390	14,660	14,390	+2,30%	18327
SRD ENGIE	27,830	+0,14%	27,820	27,950	27,700	+24,19%	339825
EPC GROUPE	262,000	-3,68%	262,000	262,000	262,000	+21,30%	5
SRD EQUASENS (PHARMAGEST IN.)	37,550	+0,67%	37,200	37,450	37,050	-16,56%	2386
SRD ERAMET	60,000	-0,83%	60,250	60,300	59,550	+4,08%	5870
SRD ESSILORLUXOTTICA	172,850	+2,13%	171,400	173,300	170,400	-35,96%	76395
SRD EURAZEO	47,460	+1,37%	47,000	47,660	46,980	-10,96%	7835
SRD EUROAPI	1,456	+1,25%	1,434	1,470	1,434	-35,86%	82415
SRD EUROFINS SCIENTIFIC	58,780	+1,59%	58,020	58,880	58,020	-5,80%	26541
SRD EURONEXT	144,600	+0,35%	143,900	144,900	143,800	+12,97%	63352
SRD EUTELSAT	3,041	+3,08%	2,940	3,062	2,920	+78,25%	483873
SRD EXAIL TECHNOLOGIES	125,800	+0,40%	125,000	126,300	124,500	+54,36%	10645
EXOSENS	64,550	-1,15%	65,000	65,150	64,050	+33,23%	7086
SRD FDJ UNITED	23,080	+0,65%	22,950	23,140	22,950	-2,29%	50364

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes