Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	17,210	+1,09%	17,120	17,240	17,110	-1,94%	471207
SRD DANONE	61,920	+0,78%	61,900	62,160	61,720	-19,35%	73705
SRD DASSAULT AVIATION	283,600	+0,21%	284,600	285,200	283,000	+3,58%	3440
SRD DASSAULT SYSTEMES	19,250	+0,92%	19,175	19,270	19,120	-19,25%	180800
SRD DBV TECHNOLOGIES	3,490	+3,25%	3,430	3,510	3,402	+3,25%	163772
DERICHEBOURG	10,500	+6,44%	9,940	10,500	9,940	+54,53%	152467
SRD EDENRED	21,170	-0,61%	21,400	21,430	21,150	+11,95%	44770
SRD EIFFAGE	133,600	+0,56%	133,850	134,600	133,500	+9,15%	34977
SRD EKINOPS	2,715	+1,31%	2,680	2,740	2,680	+40,67%	36900
SRD ELIOR GROUP	2,874	+1,48%	2,838	2,896	2,836	+4,81%	210668
SRD ELIS	27,440	+0,96%	27,380	27,440	27,330	+13,11%	27996
SRD EMEIS	15,140	+2,71%	14,880	15,410	14,880	+5,65%	217374
SRD ENGIE	27,510	+0,40%	27,620	27,650	27,500	+22,76%	245434
EPC GROUPE	281,000	+0,36%	281,000	281,000	280,000	+30,09%	86
SRD EQUASENS (PHARMAGEST IN.)	36,650	+0,83%	36,800	36,850	36,450	-18,56%	1247
SRD ERAMET	58,700	-2,81%	59,500	59,650	58,100	+1,82%	9641
SRD ESSILORLUXOTTICA	171,100	+0,38%	171,000	172,750	170,850	-36,61%	91983
SRD EURAZEO	48,080	+0,38%	48,400	48,700	48,040	-9,79%	20761
SRD EUROAPI	1,506	+2,45%	1,484	1,572	1,484	-33,66%	228975
SRD EUROFINS SCIENTIFIC	58,740	-0,14%	59,200	59,240	58,560	-5,87%	30949
SRD EURONEXT	140,100	+0,79%	139,200	140,100	139,200	+9,45%	14409
SRD EUTELSAT	2,927	-0,31%	2,966	2,994	2,921	+71,57%	383387
SRD EXAIL TECHNOLOGIES	111,700	+0,90%	110,900	112,500	109,300	+37,06%	12160
EXOSENS	57,150	+0,62%	57,200	57,400	56,500	+17,96%	9237
SRD FDJ UNITED	23,000	+0,52%	23,010	23,040	22,920	-2,62%	48447

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes