Indice CAC All-Tradable - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 69,460 | -0,77% | 69,900 | 70,800 | 67,480 | -9,53% | 889364 |
| 319,400 | -2,02% | 326,800 | 326,800 | 318,000 | +16,65% | 13397 | |
| 17,970 | -19,92% | 18,110 | 18,640 | 17,160 | -24,62% | 7159242 | |
SRD
| 3,770 | -6,68% | 4,040 | 4,050 | 3,705 | +11,54% | 1692681 |
| 8,705 | +1,52% | 8,620 | 8,775 | 8,565 | +28,11% | 244145 | |
SRD
| 17,945 | -0,31% | 17,750 | 18,205 | 17,500 | -5,10% | 319548 |
SRD
| 135,050 | +0,93% | 134,250 | 136,250 | 133,750 | +10,33% | 67038 |
SRD
| 2,310 | -3,75% | 2,410 | 2,410 | 2,310 | +19,69% | 105858 |
SRD
| 2,736 | -2,63% | 2,802 | 2,810 | 2,724 | -0,22% | 470521 |
SRD
| 26,860 | 0,00% | 26,700 | 26,920 | 26,500 | +10,72% | 107806 |
SRD
| 14,680 | -0,74% | 14,720 | 14,800 | 14,360 | +2,44% | 96719 |
SRD
| 26,570 | +1,84% | 26,190 | 26,630 | 26,120 | +18,56% | 1323617 |
| 244,000 | -0,41% | 245,000 | 245,000 | 240,000 | +12,96% | 2029 | |
SRD
| 37,400 | -3,48% | 38,700 | 38,700 | 37,200 | -16,89% | 7491 |
SRD
| 59,800 | -5,90% | 63,000 | 63,550 | 59,650 | +3,73% | 113010 |
SRD
| 249,200 | -0,52% | 250,500 | 253,700 | 248,900 | -7,67% | 245683 |
SRD
| 50,300 | -2,04% | 51,150 | 51,150 | 50,200 | -5,63% | 37334 |
SRD
| 2,156 | +0,19% | 2,150 | 2,162 | 2,120 | -5,02% | 72525 |
| 65,760 | -2,49% | 66,520 | 66,940 | 65,680 | +5,38% | 83164 | |
SRD
| 121,200 | -1,22% | 123,600 | 124,500 | 120,600 | -5,31% | 142680 |
SRD
| 2,190 | -1,79% | 2,280 | 2,290 | 2,175 | +28,37% | 1194240 |
| 109,200 | -2,15% | 110,400 | 112,400 | 107,800 | +33,99% | 23763 | |
| 53,500 | -3,43% | 55,200 | 55,400 | 53,000 | +10,42% | 39716 | |
SRD
| 22,900 | -0,17% | 23,000 | 23,200 | 22,840 | -3,05% | 190068 |
| 9,800 | -2,00% | 10,000 | 10,000 | 9,800 | -10,91% | 15036 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
