Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	17,305	+0,29%	17,200	17,335	17,045	-1,40%	1568456
SRD DANONE	68,760	-6,58%	66,420	70,760	65,000	-10,45%	2660627
SRD DASSAULT AVIATION	330,400	-0,18%	334,800	334,800	325,000	+20,67%	34547
SRD DASSAULT SYSTEMES	23,400	-0,26%	23,450	23,610	23,210	-1,85%	541666
SRD DBV TECHNOLOGIES	3,610	-2,30%	3,655	3,690	3,555	+6,80%	599859
DERICHEBOURG	7,260	-0,55%	7,310	7,330	7,155	+6,84%	38331
SRD EDENRED	18,670	+8,58%	17,300	18,870	17,300	-1,27%	1103213
SRD EIFFAGE	118,300	+0,47%	117,350	118,950	117,050	-3,35%	37812
SRD EKINOPS	2,150	-0,23%	2,130	2,185	2,100	+11,40%	139471
SRD ELIOR GROUP	2,792	-0,43%	2,798	2,816	2,760	+1,82%	288091
SRD ELIS	23,780	+0,17%	23,700	23,860	23,580	-1,98%	59367
SRD EMEIS	13,650	+0,15%	13,660	13,740	13,350	-4,75%	63477
SRD ENGIE	23,780	-0,25%	23,530	23,820	23,380	+6,11%	2164461
EPC GROUPE	224,000	-0,88%	227,000	227,000	223,000	+3,70%	68
SRD EQUASENS	40,300	-0,86%	40,750	40,850	39,800	-10,44%	7241
SRD ERAMET	81,650	+4,95%	79,000	83,400	78,200	+41,63%	57086
SRD ESSILORLUXOTTICA	267,600	+0,15%	266,500	269,700	266,300	-0,85%	140287
SRD EURAZEO	49,600	+1,02%	49,040	49,720	48,640	-6,94%	33216
SRD EUROAPI	2,186	+1,67%	2,150	2,198	2,150	-3,70%	248977
SRD EUROFINS SCIENTIFIC	70,220	-0,20%	70,740	71,060	69,760	+12,53%	63365
SRD EURONEXT	121,700	-2,72%	123,600	124,100	121,500	-4,92%	80893
SRD EUTELSAT	2,385	-0,21%	2,345	2,410	2,265	+39,80%	2289030
SRD EXAIL TECHNOLOGIES	105,000	-1,69%	107,400	107,800	102,800	+28,83%	24137
EXOSENS	57,000	+0,18%	57,000	57,200	56,200	+17,65%	27530
SRD FDJ UNITED	22,860	-2,72%	23,460	23,460	22,840	-3,22%	189753

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes