Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,920	-1,37%	16,920	16,975	16,840	-3,59%	714814
SRD DANONE	62,660	-0,98%	63,300	63,500	62,560	-18,39%	136204
SRD DASSAULT AVIATION	293,800	-1,61%	298,400	298,600	293,400	+7,30%	2672
SRD DASSAULT SYSTEMES	19,740	-0,63%	19,750	19,845	19,690	-17,20%	152219
SRD DBV TECHNOLOGIES	3,404	+1,31%	3,428	3,440	3,378	+0,71%	38187
DERICHEBOURG	9,600	-0,26%	9,565	9,610	9,495	+41,28%	39233
SRD EDENRED	21,000	-0,66%	21,090	21,140	20,890	+11,05%	26163
SRD EIFFAGE	140,650	-0,78%	141,000	141,000	140,300	+14,91%	9357
SRD EKINOPS	2,500	-3,10%	2,505	2,565	2,480	+29,53%	35456
SRD ELIOR GROUP	2,742	-0,87%	2,750	2,750	2,720	0,00%	81398
SRD ELIS	27,560	+0,07%	27,420	27,580	27,420	+13,60%	40804
SRD EMEIS	15,120	-0,40%	15,250	15,250	14,850	+5,51%	43875
SRD ENGIE	26,870	+0,04%	26,750	26,970	26,610	+19,90%	391477
EPC GROUPE	267,000	-4,30%	275,000	281,000	267,000	+23,61%	14
SRD EQUASENS (PHARMAGEST IN.)	36,750	-0,41%	36,600	36,950	36,500	-18,33%	1097
SRD ERAMET	58,250	-0,09%	57,750	58,400	57,750	+1,04%	1234
SRD ESSILORLUXOTTICA	173,850	-1,39%	175,000	175,000	173,650	-35,59%	44682
SRD EURAZEO	48,100	-0,46%	47,860	48,140	47,740	-9,76%	10294
SRD EUROAPI	1,484	-1,33%	1,504	1,504	1,484	-34,63%	25320
SRD EUROFINS SCIENTIFIC	59,140	-0,97%	59,060	59,560	59,020	-5,22%	17390
SRD EURONEXT	138,600	-1,28%	139,200	139,600	138,200	+8,28%	10527
SRD EUTELSAT	2,800	-1,41%	2,840	2,843	2,757	+64,13%	218193
SRD EXAIL TECHNOLOGIES	109,800	-2,14%	112,900	112,900	108,300	+34,72%	20950
EXOSENS	60,600	-1,30%	61,600	61,700	60,450	+25,08%	8807
SRD FDJ UNITED	22,500	-1,23%	22,750	22,750	22,330	-4,74%	124908

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes