Indice CAC All-Tradable - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11,850 (c) | -1,25% | 11,800 | 11,950 | 11,700 | -17,42% | 1895 | |
SRD
| 53,550 (c) | -1,20% | 54,150 | 54,400 | 53,550 | -5,47% | 141149 |
| 17,850 (c) | +0,73% | 17,780 | 17,850 | 17,675 | +1,71% | 4773358 | |
SRD
| 72,500 (c) | -1,23% | 73,600 | 73,760 | 72,380 | -5,57% | 963175 |
| 311,200 (c) | +1,70% | 306,000 | 312,800 | 305,600 | +13,66% | 35656 | |
| 18,425 (c) | -0,38% | 18,500 | 18,945 | 18,110 | -22,71% | 1738701 | |
SRD
| 2,776 (c) | -4,08% | 2,890 | 2,890 | 2,724 | -17,87% | 1150234 |
| 9,935 (c) | +0,10% | 9,895 | 10,030 | 9,830 | +46,21% | 114427 | |
SRD
| 23,320 (c) | -2,47% | 23,680 | 24,110 | 23,320 | +23,32% | 861025 |
SRD
| 126,800 (c) | -2,16% | 129,600 | 129,600 | 126,800 | +3,59% | 173530 |
SRD
| 2,560 (c) | -1,92% | 2,615 | 2,620 | 2,500 | +32,64% | 92315 |
SRD
| 2,098 (c) | -1,04% | 2,116 | 2,132 | 2,096 | -23,49% | 492346 |
SRD
| 28,140 (c) | -0,21% | 28,260 | 28,340 | 28,000 | +15,99% | 293928 |
SRD
| 14,570 (c) | -1,55% | 14,790 | 14,880 | 14,550 | +1,67% | 140925 |
SRD
| 27,210 (c) | -1,88% | 27,750 | 27,780 | 27,180 | +21,42% | 1940785 |
| 267,000 (c) | -0,74% | 270,000 | 270,000 | 263,000 | +23,61% | 172 | |
SRD
| 34,000 (c) | -2,86% | 34,900 | 35,150 | 33,400 | -24,44% | 17257 |
SRD
| 45,960 (c) | +0,04% | 45,680 | 46,220 | 45,540 | -20,28% | 19238 |
SRD
| 172,600 (c) | +0,23% | 173,100 | 177,950 | 171,500 | -36,05% | 441178 |
SRD
| 41,960 (c) | +0,82% | 41,680 | 42,060 | 41,340 | -21,28% | 105422 |
SRD
| 1,336 (c) | -2,77% | 1,364 | 1,390 | 1,332 | -41,15% | 106689 |
| 68,700 (c) | -0,95% | 69,520 | 70,240 | 68,700 | +10,10% | 244138 | |
SRD
| 148,900 (c) | +0,81% | 148,000 | 150,400 | 147,700 | +16,33% | 116293 |
SRD
| 2,550 (c) | +0,31% | 2,542 | 2,598 | 2,475 | +49,47% | 1429529 |
| 125,100 (c) | +2,12% | 125,400 | 127,600 | 124,000 | +53,50% | 358084 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,51 | +0,69% | |
| 8 479,87 | -0,33% | |
| 4 130,91 | -0,82% | |
| 1,14382 | -0,07% | |
| 67,15 | +0,31% |
Chargement...
