Indice CAC All-Tradable - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 68,500 (c) | -1,33% | 69,680 | 69,920 | 68,500 | -10,78% | 3009307 |
| 326,000 (c) | -4,29% | 339,200 | 340,400 | 326,000 | +19,07% | 241739 | |
| 17,200 (c) | -2,82% | 17,730 | 17,750 | 16,990 | -27,85% | 5924196 | |
SRD
| 3,410 (c) | +0,29% | 3,450 | 3,485 | 3,320 | +0,89% | 867784 |
| 7,935 (c) | -0,31% | 8,070 | 8,105 | 7,870 | +16,78% | 183397 | |
SRD
| 17,985 (c) | +0,03% | 18,050 | 18,220 | 17,845 | -4,89% | 3609190 |
SRD
| 128,300 (c) | -1,95% | 132,500 | 133,250 | 128,300 | +4,82% | 635939 |
SRD
| 1,670 (c) | -2,34% | 1,716 | 1,740 | 1,652 | -13,47% | 80097 |
SRD
| 2,370 (c) | -0,17% | 2,396 | 2,424 | 2,370 | -13,57% | 620702 |
SRD
| 23,820 (c) | -2,38% | 24,560 | 24,760 | 23,820 | -1,81% | 870413 |
SRD
| 13,430 (c) | -2,11% | 13,860 | 14,170 | 13,350 | -6,28% | 363707 |
SRD
| 26,510 (c) | -2,86% | 27,570 | 27,640 | 26,510 | +18,30% | 13108071 |
| 296,000 (c) | +0,68% | 297,000 | 302,000 | 290,000 | +37,04% | 163 | |
| 34,950 (c) | +1,16% | 34,550 | 35,500 | 34,400 | -22,33% | 11342 | |
SRD
| 47,180 (c) | -4,14% | 49,400 | 49,860 | 47,100 | -18,16% | 144849 |
SRD
| 194,750 (c) | -1,99% | 200,200 | 201,400 | 194,500 | -27,84% | 1439197 |
SRD
| 39,180 (c) | -2,00% | 39,980 | 40,240 | 38,760 | -26,49% | 1081022 |
SRD
| 1,305 (c) | +2,92% | 1,276 | 1,326 | 1,274 | -42,51% | 281609 |
| 61,080 (c) | -1,39% | 62,320 | 62,560 | 61,080 | -2,12% | 466657 | |
SRD
| 135,400 (c) | -2,38% | 138,900 | 139,100 | 135,400 | +5,78% | 516637 |
SRD
| 2,120 (c) | +2,42% | 2,075 | 2,125 | 2,035 | +24,27% | 14465226 |
| 147,800 (c) | -0,67% | 154,000 | 159,200 | 144,400 | +81,35% | 300631 | |
| 68,300 (c) | -2,15% | 70,500 | 70,800 | 67,600 | +40,97% | 688967 | |
SRD
| 24,960 (c) | -1,73% | 25,500 | 25,680 | 24,840 | +5,67% | 3890395 |
| 9,580 (c) | -1,84% | 9,840 | 9,900 | 9,520 | -12,91% | 37185 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
