Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COHERIS	10,600 (c)	-0,47%	10,400	10,600	10,050	-26,13%	1116
SRD COVIVIO	50,250 (c)	-0,20%	50,300	50,600	50,000	-11,30%	70807
SRD CREDIT AGRICOLE SA	18,440 (c)	+1,01%	18,470	18,535	18,305	+5,07%	4190061
SRD DANONE	64,400 (c)	-0,46%	64,900	65,100	64,140	-16,12%	1196999
SRD DASSAULT AVIATION	288,600 (c)	+0,07%	290,000	290,400	287,600	+5,41%	31631
SRD DASSAULT SYSTEMES	23,090 (c)	+0,09%	23,150	23,180	22,900	-3,15%	1323085
SRD DBV TECHNOLOGIES	2,374 (c)	-4,20%	2,488	2,538	2,372	-29,76%	1224408
DERICHEBOURG	9,150 (c)	+1,78%	9,000	9,150	9,000	+34,66%	97813
SRD EDENRED	30,480 (c)	-0,16%	30,450	30,850	30,370	+61,18%	547216
SRD EIFFAGE	109,700 (c)	+0,83%	110,000	110,700	108,600	-10,38%	381272
SRD EKINOPS	2,475 (c)	+3,12%	2,410	2,475	2,410	+28,24%	30783
SRD ELIOR GROUP	2,088 (c)	+0,19%	2,092	2,102	2,080	-23,85%	292862
SRD ELIS	24,060 (c)	+0,67%	23,960	24,140	23,780	-0,82%	187160
SRD EMEIS	12,720 (c)	+0,47%	12,700	12,900	12,530	-11,24%	257586
SRD ENGIE	24,500 (c)	+1,66%	24,260	24,590	24,220	+9,33%	3340985
EPC GROUPE	268,000 (c)	-0,37%	269,000	269,000	268,000	+24,07%	61
SRD EQUASENS	33,400 (c)	+0,60%	33,500	33,900	33,250	-25,78%	20049
SRD ERAMET	45,460 (c)	+0,75%	45,040	46,440	44,400	-21,14%	27952
SRD ESSILORLUXOTTICA	161,350 (c)	+2,44%	161,150	163,450	160,950	-40,22%	856329
SRD EURAZEO	51,500 (c)	+1,28%	50,900	51,700	50,900	-3,38%	59207
SRD EUROAPI	0,932 (c)	-1,58%	0,943	0,960	0,932	-58,94%	81831
SRD EUROFINS SCIENTIFIC	72,360 (c)	-0,88%	73,000	73,320	72,360	+15,96%	260066
SRD EURONEXT	164,500 (c)	-0,48%	165,600	166,100	164,500	+28,52%	137508
SRD EUTELSAT	1,856 (c)	+0,35%	1,865	1,891	1,853	+8,76%	1353998
SRD EXAIL TECHNOLOGIES	124,400 (c)	0,00%	124,600	124,600	124,300	+52,64%	39394

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	89,37	-0,02%
Or	4 462,76	+0,15%
CAC 40	8 401,18	+0,98%
EUR/USD SPOT	1,15858	+0,05%
HAFFNER ENERGY	0,543	+15,04%

Gérer mes listes

Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank