Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DANONE	72,300	-0,19%	72,500	72,740	71,960	-5,83%	261727
SRD DASSAULT AVIATION	353,000	+3,70%	342,000	354,000	342,000	+28,93%	23996
SRD DASSAULT SYSTEMES	17,120	+2,33%	16,840	17,150	16,650	-28,19%	1277509
SRD DBV TECHNOLOGIES	3,540	+2,31%	3,495	3,530	3,460	+4,73%	374569
DERICHEBOURG	9,515	+12,67%	8,590	9,440	8,545	+40,03%	432607
SRD EDENRED	17,700	-1,53%	17,920	18,005	17,365	-6,40%	328100
SRD EIFFAGE	140,900	+0,64%	140,000	141,700	139,600	+15,11%	51671
SRD EKINOPS	2,195	+2,57%	2,150	2,235	2,115	+13,73%	85491
SRD ELIOR GROUP	2,856	+4,54%	2,780	2,858	2,728	+4,16%	624672
SRD ELIS	27,640	+0,66%	27,340	27,700	27,280	+13,93%	60378
SRD EMEIS	15,160	-0,72%	15,530	16,000	14,510	+5,79%	611932
SRD ENGIE	26,910	+1,39%	26,630	26,950	26,550	+20,08%	954990
EPC GROUPE	240,000	0,00%	239,000	240,000	239,000	+11,11%	255
SRD EQUASENS	34,950	-1,13%	35,150	35,350	34,650	-22,33%	5630
SRD ERAMET	59,650	+1,97%	58,500	60,250	58,150	+3,47%	40963
SRD ESSILORLUXOTTICA	235,400	-3,17%	237,500	238,900	232,000	-12,78%	634163
SRD EURAZEO	50,500	+1,73%	49,620	50,650	49,220	-5,25%	38849
SRD EUROAPI	2,250	+1,53%	2,210	2,274	2,198	-0,88%	123858
SRD EUROFINS SCIENTIFIC	67,640	+2,45%	66,320	67,680	66,060	+8,40%	112988
SRD EURONEXT	126,400	-0,08%	125,900	127,100	124,600	-1,25%	68188
SRD EUTELSAT	2,155	+0,70%	2,150	2,170	2,110	+26,32%	441232
SRD EXAIL TECHNOLOGIES	119,600	+3,64%	117,200	121,200	115,600	+46,75%	81705
EXOSENS	60,100	+1,35%	59,300	60,000	58,800	+24,05%	39496
SRD FDJ UNITED	22,740	-0,87%	22,900	22,900	22,460	-3,73%	221018
FIGEAC AERO	11,450	+3,62%	11,400	11,750	11,350	+4,09%	106387

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes