Indice CAC All-Tradable - page 3 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
26/10/2026	N4 GROUP	Introduction	20/10/2026	Souscrire Connectez-vous pour souscrire à la valeur N4 GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COFACE	15,800	-0,63%	15,870	15,870	15,770	+0,64%	18060
COHERIS	8,540	0,00%	8,540	8,540	8,540	-40,49%	100
SRD COMPAGNIE CHARGEURS INVEST	7,340	+1,10%	7,380	7,380	7,210	-26,53%	222
SRD COVIVIO	43,700	-1,40%	43,760	43,780	43,160	-22,86%	9404
SRD CREDIT AGRICOLE SA	15,360	-2,26%	15,390	15,420	15,265	-12,48%	744744
SRD DANONE	60,880	-1,10%	60,980	61,180	60,760	-20,71%	60929
SRD DASSAULT AVIATION	297,200	-2,17%	301,800	301,800	296,400	+8,55%	6854
SRD DASSAULT SYSTEMES	23,310	+0,91%	23,150	23,350	23,120	-2,22%	185172
SRD DBV TECHNOLOGIES	1,555	-0,83%	1,579	1,597	1,552	-53,99%	429491
DEKUPLE	21,500	-0,46%	21,700	21,700	21,500	-22,38%	119
DERICHEBOURG	7,760	-1,46%	7,880	7,880	7,750	+14,20%	39055
SRD EDENRED	30,000	-0,17%	29,880	30,150	29,820	+58,65%	19817
SRD EIFFAGE	99,060	-1,87%	99,840	100,000	98,080	-19,07%	45474
SRD EKINOPS	2,390	-1,65%	2,370	2,390	2,350	+23,83%	12042
ELECTRICITE DE STRASBOURG	156,000	-0,64%	156,800	156,800	155,000	-15,68%	370
SRD ELIOR GROUP	1,784	-4,24%	1,848	1,848	1,770	-34,94%	172886
SRD ELIS	21,960	-2,49%	22,400	22,400	21,920	-9,48%	53572
SRD EMEIS	10,040	-3,55%	10,240	10,250	9,990	-29,94%	49979
SRD ENGIE	22,910	-2,18%	23,230	23,250	22,890	+2,23%	645656
SRD EQUASENS	28,250	-1,05%	28,450	28,500	28,250	-37,22%	6050
SRD ERAMET	36,840	-1,39%	36,880	36,880	36,300	-36,10%	5847
SRD ESSILORLUXOTTICA	152,400	-1,30%	151,600	153,200	151,050	-43,53%	106098
SRD EURAZEO	45,180	-0,31%	44,940	45,180	44,940	-15,23%	5640
SRD EUROAPI	0,753	+0,40%	0,750	0,753	0,745	-66,83%	11116
SRD EUROFINS SCIENTIFIC	78,360	+0,13%	77,880	78,520	77,860	+25,58%	20774

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes