Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	17,150	+0,70%	17,060	17,150	17,005	-2,28%	239075
SRD DANONE	62,700	-0,16%	62,560	62,780	62,360	-18,34%	52981
SRD DASSAULT AVIATION	283,000	-2,41%	289,400	291,600	282,400	+3,36%	4637
SRD DASSAULT SYSTEMES	19,670	+0,64%	19,610	19,700	19,570	-17,49%	86108
SRD DBV TECHNOLOGIES	3,488	+2,47%	3,380	3,518	3,376	+3,20%	189256
DERICHEBOURG	9,520	-0,31%	9,500	9,520	9,450	+40,10%	25315
SRD EDENRED	21,160	-0,05%	21,260	21,280	21,090	+11,90%	18520
SRD EIFFAGE	137,550	-1,04%	138,400	138,400	137,300	+12,38%	13715
SRD EKINOPS	2,790	+10,93%	2,580	2,790	2,550	+44,56%	90988
SRD ELIOR GROUP	2,720	+0,52%	2,714	2,750	2,714	-0,80%	120082
SRD ELIS	27,200	+0,15%	27,220	27,360	27,140	+12,12%	33469
SRD EMEIS	15,240	+0,73%	15,220	15,310	15,120	+6,35%	54204
SRD ENGIE	27,300	+1,15%	27,060	27,410	26,930	+21,82%	379354
EPC GROUPE	276,000	-1,43%	281,000	281,000	276,000	+27,78%	71
SRD EQUASENS (PHARMAGEST IN.)	36,000	+0,14%	36,000	36,200	35,950	-20,00%	1439
SRD ERAMET	58,100	0,00%	58,150	58,600	58,100	+0,78%	1680
SRD ESSILORLUXOTTICA	172,650	+0,73%	171,750	174,200	171,400	-36,03%	54893
SRD EURAZEO	48,260	+0,29%	48,220	48,460	48,120	-9,46%	7375
SRD EUROAPI	1,504	+1,62%	1,480	1,504	1,474	-33,74%	21975
SRD EUROFINS SCIENTIFIC	58,200	-1,92%	57,740	58,660	57,600	-6,73%	40762
SRD EURONEXT	138,100	-0,43%	137,900	138,200	137,500	+7,89%	56134
SRD EUTELSAT	2,855	+2,18%	2,815	2,885	2,815	+67,35%	174911
SRD EXAIL TECHNOLOGIES	107,000	-2,01%	109,200	110,000	105,500	+31,29%	18740
EXOSENS	58,000	-3,41%	59,800	60,350	57,550	+19,71%	22125
SRD FDJ UNITED	22,940	+0,97%	22,800	22,950	22,740	-2,88%	37262

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes