Indice CAC All-Tradable - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 15,710 (c) | -0,06% | 15,660 | 15,930 | 15,520 | +0,06% | 163736 |
| 8,720 (c) | 0,00% | 8,660 | 8,720 | 8,660 | -39,23% | 1800 | |
| 7,830 (c) | +5,81% | 7,400 | 7,870 | 7,400 | -21,62% | 10079 | |
SRD
| 43,400 (c) | -0,50% | 43,620 | 43,620 | 43,060 | -23,39% | 212203 |
| 16,885 (c) | -0,21% | 16,940 | 16,960 | 16,565 | -3,79% | 6376975 | |
SRD
| 59,120 (c) | +2,67% | 58,200 | 59,400 | 58,100 | -23,00% | 2279414 |
| 282,000 (c) | -0,28% | 282,800 | 287,400 | 281,600 | +2,99% | 76679 | |
| 20,630 (c) | +0,29% | 20,600 | 20,860 | 20,500 | -13,46% | 1239040 | |
SRD
| 1,904 (c) | -2,86% | 1,927 | 1,956 | 1,896 | -43,67% | 1485283 |
| 24,000 (c) | -0,83% | 24,300 | 24,300 | 24,000 | -13,36% | 339 | |
| 7,960 (c) | -0,62% | 8,165 | 8,200 | 7,960 | +17,14% | 123787 | |
SRD
| 27,100 (c) | +0,97% | 27,010 | 27,590 | 27,010 | +43,31% | 510737 |
SRD
| 100,100 (c) | +0,54% | 99,720 | 101,050 | 98,920 | -18,22% | 308166 |
SRD
| 2,305 (c) | +2,67% | 2,225 | 2,320 | 2,190 | +19,43% | 69497 |
| 153,600 (c) | -1,16% | 156,000 | 157,000 | 152,600 | -16,97% | 3192 | |
SRD
| 1,790 (c) | +1,13% | 1,772 | 1,801 | 1,772 | -34,72% | 328499 |
SRD
| 21,300 (c) | +1,24% | 21,080 | 21,380 | 20,940 | -12,20% | 291041 |
SRD
| 9,985 (c) | -3,25% | 10,260 | 10,280 | 9,985 | -30,32% | 350262 |
SRD
| 22,780 (c) | +1,15% | 22,600 | 22,870 | 22,390 | +1,65% | 5334322 |
SRD
| 29,500 (c) | -2,16% | 30,200 | 30,700 | 29,450 | -34,44% | 26347 |
SRD
| 44,160 (c) | +0,87% | 44,180 | 44,780 | 43,400 | -23,40% | 27222 |
SRD
| 142,800 (c) | -1,24% | 145,000 | 146,700 | 142,750 | -47,09% | 636433 |
SRD
| 44,800 (c) | +0,63% | 44,800 | 45,880 | 44,420 | -15,95% | 90943 |
SRD
| 0,739 (c) | +0,82% | 0,739 | 0,755 | 0,713 | -67,44% | 247782 |
| 74,860 (c) | +0,43% | 74,000 | 75,400 | 73,300 | +19,97% | 416371 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,88 | -1,09% | |
| 4 139,84 | -0,08% | |
| 1,11885 | -0,58% | |
| 7 897,19 | +0,79% | |
| 74,46 | -0,07% |
Chargement...
