Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	17,155	+0,23%	17,160	17,200	17,050	+29,08%	4051114
SRD DANONE	77,040	+1,24%	76,340	77,640	76,300	+18,30%	1368242
SRD DASSAULT AVIATION	272,200	0,00%	271,600	272,400	269,800	+38,03%	40721
SRD DASSAULT SYSTEMES	23,600	+0,38%	23,490	23,670	23,280	-29,55%	2154169
SRD DBV TECHNOLOGIES	3,125	-2,95%	3,435	3,670	3,100	+396,03%	3297912
DERICHEBOURG	7,000	-1,34%	7,100	7,110	6,925	+30,72%	171041
SRD EDENRED	18,385	-1,16%	18,515	18,615	18,340	-42,09%	970575
SRD EIFFAGE	121,950	+0,95%	121,450	122,300	121,250	+43,94%	214538
SRD EKINOPS	1,816	-0,22%	1,840	1,910	1,816	-51,18%	196768
SRD ELIOR GROUP	2,672	+0,91%	2,660	2,672	2,622	-5,11%	532007
SRD ELIS	23,620	+2,07%	23,340	23,640	23,200	+24,97%	394240
SRD EMEIS	13,120	+0,85%	13,080	13,380	13,050	+116,47%	175358
SRD ENGIE	21,750	+0,23%	21,750	21,850	21,720	+42,06%	3054769
EPC GROUPE	224,000	-2,61%	230,000	230,000	224,000	+20,43%	484
SRD EQUASENS	44,250	+1,72%	44,200	44,550	43,650	0,00%	4886
SRD ERAMET	49,380	-7,79%	53,000	53,100	49,200	-8,81%	133052
SRD ESSILORLUXOTTICA	282,500	+0,14%	283,200	286,700	282,300	+19,91%	563860
SRD EURAZEO	52,700	-1,40%	53,400	53,900	52,700	-26,75%	83065
SRD EUROAPI	3,100	+0,85%	3,070	3,100	3,012	+7,64%	77020
SRD EUROFINS SCIENTIFIC	58,260	+1,01%	57,900	58,400	57,820	+18,15%	296201
SRD EURONEXT	124,100	+1,31%	123,000	124,800	122,600	+14,59%	278975
SRD EUTELSAT	1,882	-0,63%	1,906	1,946	1,880	+6,51%	2178311
SRD EXAIL TECHNOLOGIES	86,700	-0,46%	87,600	87,600	85,400	+399,42%	32723
EXOSENS	45,600	-2,98%	47,150	47,200	45,200	+134,69%	90657
SRD FDJ UNITED	23,260	+1,31%	23,000	23,400	22,980	-37,51%	356665

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes