Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DANONE	66,240	+0,12%	65,640	66,340	65,240	-13,73%	426333
SRD DASSAULT AVIATION	328,800	-1,67%	336,400	337,000	326,800	+20,09%	13059
SRD DASSAULT SYSTEMES	23,910	+1,01%	23,670	23,940	23,530	+0,29%	437773
SRD DBV TECHNOLOGIES	4,115	+3,13%	4,075	4,190	4,040	+21,75%	705105
DERICHEBOURG	7,895	+0,51%	7,870	7,915	7,820	+16,19%	59706
SRD EDENRED	17,500	+2,40%	17,040	17,535	17,000	-7,46%	208877
SRD EIFFAGE	124,600	-0,12%	124,100	124,650	123,100	+1,80%	30537
SRD EKINOPS	2,430	-0,61%	2,570	2,580	2,415	+25,91%	152655
SRD ELIOR GROUP	2,794	0,00%	2,792	2,804	2,730	+1,90%	477095
SRD ELIS	24,560	+0,24%	24,340	24,560	24,340	+1,24%	49138
SRD EMEIS	14,320	-0,07%	14,320	14,490	14,230	-0,07%	81924
SRD ENGIE	24,550	-0,53%	24,630	24,870	24,460	+9,55%	1160592
EPC GROUPE	235,000	0,00%	236,000	236,000	235,000	+8,80%	304
SRD EQUASENS	40,000	-0,62%	40,200	40,200	39,850	-11,11%	2548
SRD ERAMET	78,800	+0,32%	79,800	80,950	77,650	+36,69%	30586
SRD ESSILORLUXOTTICA	252,800	-1,63%	256,000	257,000	252,100	-6,34%	115442
SRD EURAZEO	51,250	+1,49%	50,550	51,350	50,250	-3,85%	20633
SRD EUROAPI	2,196	+0,09%	2,184	2,196	2,174	-3,26%	64391
SRD EUROFINS SCIENTIFIC	70,720	-0,73%	71,060	71,180	70,140	+13,33%	57388
SRD EURONEXT	118,500	+0,68%	117,700	118,700	117,500	-7,42%	102885
SRD EUTELSAT	2,410	+10,55%	2,165	2,415	2,145	+41,27%	3178984
SRD EXAIL TECHNOLOGIES	107,000	+0,94%	108,000	112,200	105,000	+31,29%	48637
EXOSENS	54,100	+0,56%	54,700	54,900	53,300	+11,66%	23722
SRD FDJ UNITED	22,580	-0,53%	22,520	22,660	22,220	-4,40%	333142
FIGEAC AERO	11,050	-1,34%	11,200	11,250	10,950	+0,45%	13009

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes