Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DANONE	73,460	-0,60%	73,720	73,980	73,280	+12,81%	147697
SRD DASSAULT AVIATION	292,400	-0,27%	295,000	296,200	292,000	+48,28%	5916
SRD DASSAULT SYSTEMES	28,270	+2,73%	27,740	28,300	27,730	-15,61%	348231
SRD DBV TECHNOLOGIES	1,612	+0,25%	1,612	1,632	1,606	+155,87%	32710
DEKUPLE	24,300	+0,83%	24,300	24,500	24,300	-31,93%	136
DERICHEBOURG	5,215	+1,07%	5,175	5,250	5,150	-2,61%	55868
SRD EDENRED	20,340	-0,05%	20,290	20,380	20,090	-35,94%	220032
SRD EIFFAGE	110,600	+0,82%	110,400	111,600	110,300	+30,55%	20282
SRD EKINOPS	3,020	-0,33%	3,030	3,055	3,010	-18,82%	22193
SRD ELIOR GROUP	2,562	+0,71%	2,546	2,564	2,532	-9,02%	174696
SRD ELIS	23,840	+1,45%	23,620	23,900	23,620	+26,14%	40707
SRD EMEIS	12,180	+2,70%	11,890	12,390	11,890	+100,96%	179796
SRD ENGIE	17,870	-0,03%	17,900	18,000	17,810	+16,72%	648872
SRD EQUASENS	44,850	+1,36%	44,300	45,050	44,250	+1,36%	14555
SRD ERAMET	52,950	+3,02%	51,750	53,150	51,700	-2,22%	23915
SRD ESSILORLUXOTTICA	273,600	+1,26%	271,400	275,700	270,700	+16,13%	125658
ESSO	99,850	-0,84%	99,400	101,000	97,850	-7,89%	4145
SRD EURAZEO	54,800	+1,67%	53,800	54,950	53,800	-23,84%	25257
SRD EUROAPI	3,136	+2,95%	3,030	3,192	3,016	+8,89%	142019
SRD EUROFINS SCIENTIFIC	62,260	-0,83%	62,780	62,880	62,040	+26,26%	47371
SRD EURONEXT	135,400	-0,44%	135,900	136,900	135,000	+25,02%	32841
SRD EUTELSAT	3,185	+2,74%	3,110	3,255	3,100	+40,43%	537679
SRD EXAIL TECHNOLOGIES	100,000	-0,40%	100,600	103,600	99,300	+476,04%	47344
EXOSENS	42,150	-1,86%	43,050	43,950	42,050	+116,93%	35057
SRD FDJ UNITED	28,760	+0,56%	28,600	28,760	28,400	-22,73%	23361

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes