Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARIANE	3,152	-1,38%	3,182	3,182	3,072	-19,88%	323335
SRD COFACE	15,730	+0,83%	15,430	15,800	15,400	+0,19%	162982
COHERIS	8,140	-0,49%	8,100	8,140	7,600	-43,28%	1937
SRD COVIVIO	44,540	+1,37%	43,580	44,680	43,580	-21,38%	101034
SRD CREDIT AGRICOLE SA	14,940	-0,33%	14,900	15,025	14,820	-14,87%	5168207
SRD DANONE	66,060	+0,82%	65,560	66,400	65,460	-13,96%	1338984
SRD DASSAULT AVIATION	304,200	-0,91%	305,000	309,000	303,400	+11,10%	37122
SRD DASSAULT SYSTEMES	25,620	+1,43%	25,110	25,620	24,980	+7,47%	2309250
SRD DBV TECHNOLOGIES	1,628	-4,24%	1,686	1,706	1,615	-51,83%	991633
DEKUPLE	20,600	+3,52%	19,900	20,700	19,900	-25,63%	577
DERICHEBOURG	8,100	+2,21%	7,910	8,110	7,890	+19,21%	86479
SRD EDENRED	23,920	-0,62%	23,530	24,190	23,480	+26,49%	649462
SRD EIFFAGE	102,850	+2,03%	100,700	103,100	100,550	-15,97%	215964
SRD EKINOPS	2,220	+3,74%	2,130	2,285	2,120	+15,03%	79392
ELECTRICITE DE STRASBOURG	155,600	-0,51%	155,200	156,800	155,200	-15,89%	608
SRD ELIOR GROUP	1,880	+0,75%	1,857	1,887	1,849	-31,44%	345200
SRD ELIS	23,720	+2,77%	23,140	23,760	23,040	-2,23%	439845
SRD EMEIS	9,765	-2,06%	9,885	9,910	9,580	-31,86%	291346
SRD ENGIE	23,460	+0,13%	23,430	23,620	23,320	+4,69%	2774045
SRD EQUASENS	27,000	+0,93%	26,750	27,250	26,600	-40,00%	39245
SRD ERAMET	38,280	-0,26%	38,200	38,600	36,980	-33,60%	23783
SRD ESSILORLUXOTTICA	186,900	+1,41%	183,900	187,450	183,550	-30,75%	862261
SRD EURAZEO	50,850	+2,77%	49,500	50,900	49,480	-4,60%	67395
SRD EUROAPI	0,824	-0,12%	0,820	0,834	0,820	-63,70%	126276
SRD EUROFINS SCIENTIFIC	88,020	+0,34%	87,340	88,780	85,520	+41,06%	248845

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes