Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

16,595 (c) -3,66%16,55016,59515,985 -5,44% 14812228
SRD
66,740 (c) +0,97%65,80066,84065,700 -13,08% 1376529
296,800 (c) +2,13%290,600297,800289,400 +8,40% 57700
19,095 (c) +0,79%18,97019,09518,740 -19,90% 2220053
3,630 (c) +1,06%3,5803,6383,554 +7,40% 603862
9,055 (c) -0,77%8,9309,0408,425 +33,26% 150961
SRD
21,280 (c) -0,88%21,51021,65021,050 +12,53% 667896
SRD
137,000 (c) +1,48%133,950137,200132,900 +11,93% 327688
SRD
2,490 (c) -2,92%2,5302,5302,385 +29,02% 105576
2,640 (c) +2,96%2,5502,6562,540 -3,72% 521452
SRD
26,260 (c) +1,55%25,64026,32025,580 +8,24% 413407
SRD
14,330 (c) -0,28%14,35014,50014,160 0,00% 129838
SRD
28,070 (c) +4,93%27,70028,18027,000 +25,26% 9139066
267,000 (c) +0,75%260,000267,000260,000 +23,61% 332
37,500 (c) -4,34%39,60040,00037,100 -16,67% 22995
SRD
58,500 (c) +3,72%55,90059,00055,500 +1,47% 54962
181,250 (c) +0,36%179,500182,050177,850 -32,85% 1056556
SRD
46,360 (c) +0,48%45,76046,28045,580 -13,02% 53945
SRD
1,370 (c) +3,95%1,3221,3721,306 -39,65% 156050
59,020 (c) +2,57%57,48059,02056,840 -5,42% 452998
142,900 (c) -0,35%143,100143,400142,200 +11,64% 309464
2,719 (c) +2,60%2,6502,7592,620 +59,38% 1616494
123,600 (c) -0,24%123,100125,800122,200 +51,66% 39504
64,850 (c) +3,26%62,35064,80061,800 +33,85% 55518
23,100 (c) -1,53%23,32023,48022,990 -2,20% 928643

Mes listes

Cette liste ne contient aucune valeur.
Chargement...