Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,330	-0,85%	2,360	2,380	2,330	+4,48%	1044
SRD PROLOGUE	0,300	-1,96%	0,308	0,308	0,300	+18,58%	2898
SRD PUBLICIS GROUPE	98,620	-1,38%	99,820	99,820	98,380	+11,28%	44143
SRD QUADIENT	13,240	+0,30%	13,260	13,280	13,180	-8,56%	6130
SRD RAMSAY GENERALE	10,900	0,00%	10,950	10,950	10,900	+17,46%	59
SRD REMY COINTREAU	47,040	+0,94%	46,600	47,280	46,360	+28,38%	7639
SRD RENAULT	28,680	+0,14%	28,710	28,780	28,420	-19,03%	142465
SRD REXEL	37,165	-0,92%	37,460	37,550	37,130	+10,64%	48052
SRD RUBIS	33,320	-0,24%	33,460	33,480	33,280	+3,93%	14814
SRD SAFRAN	358,800	+0,39%	354,000	359,100	353,500	+20,65%	41303
SRD SAINT-GOBAIN	85,100	-0,40%	85,500	85,560	84,500	-2,14%	104616
SRD SANOFI	75,270	-0,05%	75,600	75,670	75,110	-9,01%	254545
SRD SARTORIUS STEDIM BIOTECH	178,600	+0,39%	179,300	180,600	178,000	-14,95%	4608
SRD SAVENCIA	67,200	-0,30%	67,600	67,600	67,000	+7,69%	538
SRD SCHNEIDER ELECTRIC	304,450	+0,25%	303,700	306,250	303,350	+29,61%	73338
SRD SCOR	34,480	-0,06%	34,400	34,500	34,200	+19,97%	54919
SRD SEB	59,050	-0,76%	59,700	59,800	58,650	+19,78%	9060
SRD SECHE ENVIRONNEMENT	80,900	0,00%	81,000	81,400	80,400	+10,22%	336
SRD SES	5,480	+0,27%	5,470	5,615	5,420	-0,90%	201701
SRD SOCIETE GENERALE	83,740	-0,21%	83,590	83,800	82,950	+21,86%	229953
SRD SODEXO	57,025	-0,22%	57,250	57,250	56,850	+30,49%	16162
SRD SOITEC	127,850	+4,37%	124,600	128,850	124,450	+451,32%	67589
SRD SOLOCAL GROUP	4,150	+0,48%	4,150	4,150	4,120	+0,24%	2475
SRD SOLUTIONS 30	0,586	+0,17%	0,585	0,590	0,580	-42,55%	41265
SRD SOPRA STERIA	185,400	-1,17%	187,800	187,800	184,600	+19,92%	7534

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes