Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PERNOD RICARD	90,800	+1,61%	90,100	92,560	90,100	-16,70%	249846
SRD PEUGEOT INVEST	75,900	+0,13%	76,000	76,200	75,700	+3,83%	1898
SRD PHAXIAM THERAPEUTICS	0,101 (s)	0,00%	0,000	0,000	0,000	-94,05%	0
SRD PIERRE ET VACANCES	1,772	0,00%	1,790	1,792	1,764	+17,04%	103680
SRD PLASTiVALOIRE	1,310	+1,16%	1,295	1,325	1,295	0,00%	1601
SRD PROLOGUE	0,269	+0,75%	0,267	0,270	0,262	+34,50%	91015
SRD PUBLICIS GROUPE	89,900	-0,33%	90,140	90,580	89,780	-12,72%	89668
SRD QUADIENT	16,240	+0,25%	16,260	16,400	16,120	-13,43%	19180
SRD RALLYE	0,044 (s)	-0,23%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	11,050	+0,45%	11,050	11,050	11,050	-10,89%	1
SRD REMY COINTREAU	51,150	+0,99%	50,550	52,900	50,500	-12,41%	55206
SRD RENAULT	39,880	-1,46%	40,450	40,510	39,620	-15,24%	183423
SRD REXEL	25,360	-0,12%	25,490	25,540	25,300	+3,09%	83065
SRD RUBIS	27,840	-0,22%	27,860	28,080	27,800	+16,58%	29929
SRD SAFRAN	276,200	+0,55%	277,200	277,700	275,500	+30,22%	170024
SRD SAINT-GOBAIN	97,500	-0,71%	98,300	98,420	97,200	+13,77%	330641
SRD SANOFI	81,800	-0,78%	82,520	82,770	81,720	-12,74%	447652
SRD SARTORIUS STEDIM BIOTECH	200,300	+0,05%	199,500	201,200	197,200	+6,15%	12518
SRD SAVENCIA	65,800	-0,30%	65,800	65,800	65,800	+24,15%	169
SRD SCHNEIDER ELECTRIC	223,600	-0,16%	224,600	225,400	223,150	-7,18%	155556
SRD SCOR	28,480	+1,06%	28,260	28,580	28,160	+20,47%	81065
SRD SEB	81,250	-0,91%	82,200	82,300	80,950	-7,14%	5114
SRD SECHE ENVIRONNEMENT	103,800	+0,19%	104,600	104,600	103,200	+33,59%	1225
SRD SES	6,030	-3,60%	6,250	6,250	6,025	+97,19%	157238
SRD SOCIETE GENERALE	49,910	-0,10%	50,000	50,140	49,270	+83,76%	828047

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes