Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PROLOGUE	0,240	-1,64%	0,242	0,242	0,240	-5,14%	15880
SRD PUBLICIS GROUPE	75,120	-0,03%	74,960	75,300	74,420	-15,23%	88804
SRD QUADIENT	13,200	-0,90%	13,220	13,340	12,980	-8,84%	20602
SRD RAMSAY GENERALE	10,650	0,00%	10,650	10,650	10,600	+14,76%	100
SRD REMY COINTREAU	36,600	-1,45%	36,900	37,180	36,120	-0,11%	19649
SRD RENAULT	28,710	-0,66%	28,700	28,980	28,500	-18,94%	199036
SRD REXEL	33,890	+0,68%	33,640	34,070	33,510	+0,89%	103930
SRD RUBIS	33,480	-6,11%	35,400	35,400	33,340	+4,43%	161392
SRD SAFRAN	314,800	-1,07%	319,300	320,200	314,700	+5,85%	164823
SRD SAINT-GOBAIN	73,260	-0,87%	73,420	74,000	72,500	-15,75%	359765
SRD SANOFI	76,260	+0,01%	75,940	76,370	75,450	-7,81%	575119
SRD SARTORIUS STEDIM BIOTECH	165,100	+0,43%	164,000	167,300	163,000	-21,38%	11021
SRD SAVENCIA	58,600	-0,34%	58,800	58,800	58,600	-6,09%	92
SRD SCHNEIDER ELECTRIC	254,850	-0,49%	255,800	256,250	252,200	+8,49%	283546
SRD SCOR	29,840	-0,20%	29,780	30,020	29,640	+3,83%	62484
SRD SEB	46,020	-1,07%	46,100	46,280	45,700	-6,65%	8647
SRD SECHE ENVIRONNEMENT	72,100	-1,37%	73,300	73,300	71,700	-1,77%	2514
SRD SES	6,305	+0,64%	6,270	6,330	6,220	+14,01%	70617
SRD SOCIETE GENERALE	66,340	-2,44%	67,120	67,700	66,280	-3,46%	913515
SRD SOCIETE LDC	97,400	+0,10%	97,500	97,500	97,000	+9,56%	110
SRD SODEXO	44,460	+1,65%	43,740	44,580	43,740	+1,74%	29721
SRD SOITEC	52,100	+1,56%	52,100	54,160	49,820	+124,67%	339902
SRD SOLOCAL GROUP	4,370	-1,35%	4,430	4,430	4,365	+5,56%	506
SRD SOLUTIONS 30	0,830	+0,48%	0,830	0,835	0,820	-18,63%	53715
SRD SOPRA STERIA	128,300	+0,39%	127,800	128,900	126,200	-17,01%	7488

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes