Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,100	+1,45%	2,070	2,100	2,070	-5,83%	6667
SRD PROLOGUE	0,276	-1,78%	0,282	0,282	0,272	+9,09%	135440
SRD PUBLICIS GROUPE	76,960	-2,11%	78,080	78,080	76,940	-13,16%	157031
SRD QUADIENT	11,400	-1,72%	11,560	11,560	11,340	-21,27%	26574
SRD RAMSAY GENERALE	10,450	+1,46%	10,450	10,500	10,350	+12,61%	500
SRD REMY COINTREAU	40,200	-1,28%	40,500	40,600	40,000	+9,72%	8181
SRD RENAULT	27,730	-0,75%	27,750	27,960	27,480	-21,71%	316574
SRD REXEL	37,360	+0,43%	37,270	38,030	37,090	+11,22%	282342
SRD RUBIS	34,880	-0,63%	35,140	35,220	34,780	+8,80%	55271
SRD SAFRAN	278,700	-2,00%	279,400	282,000	277,300	-6,29%	178987
SRD SAINT-GOBAIN	77,380	-0,74%	77,160	77,880	76,820	-11,02%	328696
SRD SANOFI	72,780	-0,60%	72,060	73,150	71,730	-12,02%	629093
SRD SARTORIUS STEDIM BIOTECH	160,600	-2,25%	162,000	165,900	157,000	-23,52%	32694
SRD SAVENCIA	63,600	-0,62%	64,000	64,000	63,600	+1,92%	168
SRD SCHNEIDER ELECTRIC	267,450	-2,62%	269,150	271,550	267,100	+13,86%	232935
SRD SCOR	30,940	-1,53%	31,180	31,220	30,820	+7,65%	196774
SRD SEB	52,400	-0,10%	52,200	52,900	51,950	+6,29%	10454
SRD SECHE ENVIRONNEMENT	83,300	0,00%	83,400	84,600	82,800	+13,49%	3822
SRD SES	7,760	+3,95%	7,505	8,190	7,370	+40,33%	844490
SRD SOCIETE GENERALE	66,610	-4,01%	67,940	67,960	66,510	-3,07%	546959
SRD SODEXO	43,680	+0,37%	43,360	43,900	42,800	-0,05%	94257
SRD SOITEC	150,650	-6,83%	159,750	161,500	147,150	+549,63%	308698
SRD SOLOCAL GROUP	4,150	-1,19%	4,225	4,240	4,150	+0,24%	5525
SRD SOLUTIONS 30	0,641	+1,26%	0,630	0,659	0,625	-37,16%	437254
SRD SOPRA STERIA	134,300	-1,68%	135,700	135,700	132,200	-13,13%	18426

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes