Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	1,730	-0,86%	1,750	1,765	1,730	+32,06%	8900
SRD PROLOGUE	0,243	-0,41%	0,240	0,244	0,240	+21,50%	18239
SRD PUBLICIS GROUPE	87,540	+0,39%	87,960	89,760	87,440	-15,01%	521714
SRD QUADIENT	14,560	+1,82%	14,280	14,740	14,280	-22,39%	37644
SRD RAMSAY GENERALE	9,260	-0,22%	9,280	9,280	9,260	-25,32%	91
SRD REMY COINTREAU	36,820	+1,15%	36,240	37,380	35,660	-36,95%	110998
SRD RENAULT	37,130	+2,43%	36,640	37,490	36,610	-21,08%	992102
SRD REXEL	33,030	-1,31%	33,590	33,950	33,030	+34,27%	613121
SRD RUBIS	31,600	-0,69%	31,780	31,900	31,320	+32,33%	132933
SRD SAFRAN	291,300	0,00%	292,500	293,900	291,200	+37,34%	384537
SRD SAINT-GOBAIN	86,300	-0,96%	87,320	87,680	86,300	+0,70%	818686
SRD SANOFI	83,320	-0,38%	83,050	83,920	83,050	-11,12%	1807797
SRD SARTORIUS STEDIM BIOTECH	205,200	-1,06%	205,300	208,000	201,600	+8,74%	55177
SRD SAVENCIA	59,000	+2,43%	57,600	59,000	57,600	+11,32%	1142
SRD SCHNEIDER ELECTRIC	235,400	-1,57%	240,850	244,900	234,750	-2,28%	945190
SRD SCOR	27,120	0,00%	27,280	27,480	27,120	+14,72%	431944
SRD SEB	50,150	+0,58%	49,920	50,850	49,920	-42,69%	55169
SRD SECHE ENVIRONNEMENT	68,300	-0,15%	68,400	68,600	67,800	-12,10%	6985
SRD SES	5,405	+0,46%	5,420	5,425	5,325	+76,75%	306516
SRD SOCIETE GENERALE	63,580	-1,21%	65,000	65,840	63,580	+134,09%	2312983
SRD SOCIETE LDC	89,100	+1,14%	88,200	89,400	87,600	+30,04%	10413
SRD SODEXO	45,380	+0,44%	45,200	45,380	44,780	-42,95%	208295
SRD SOITEC	25,800	-0,73%	26,190	26,420	25,590	-70,40%	98397
SRD SOLOCAL GROUP	3,530	-0,28%	3,520	3,575	3,520	+51,83%	6940
SRD SOLUTIONS 30	0,946	-0,79%	0,958	0,974	0,930	+3,33%	449048

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes