Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	9.900 (c)	-1.98%	10.100	10.100	9.900	-21.43%	1033
SRD TRANSGENE	1.346 (c)	+1.82%	1.348	1.348	1.314	-1.75%	12204
SRD TRIGANO	144.000 (c)	0.00%	144.800	145.200	143.500	-2.90%	15228
SRD UBISOFT ENTERTAIN.	21.680 (c)	-0.55%	21.850	21.900	21.590	-6.19%	377265
SRD VALEO	11.965 (c)	-1.77%	12.265	12.285	11.865	-14.01%	1137070
SRD VALERIO THERAPEUTICS	0.115 (c)	-0.86%	0.116	0.116	0.115	-30.30%	27666
SRD VALLOUREC	16.760 (c)	0.00%	16.980	17.020	16.675	+19.50%	686244
SRD VALNEVA	3.588 (c)	-3.55%	3.712	3.742	3.542	-23.98%	578718
SRD VEOLIA	28.920 (c)	-0.28%	29.040	29.200	28.820	+1.26%	1261980
SRD VERALLIA	33.960 (c)	-0.70%	34.320	34.380	33.740	-2.58%	74458
SRD VERIMATRIX	0.465 (c)	-4.91%	0.472	0.480	0.451	+1.53%	57977
SRD VETOQUINOL	99.900 (c)	+1.01%	99.500	100.200	99.000	-2.44%	2688
SRD VICAT	36.600 (c)	+0.41%	36.500	36.750	36.400	+11.42%	13105
SRD VINCI	111.550 (c)	+0.04%	111.950	112.600	111.350	-1.89%	1100441
SRD VIRBAC	360.000 (c)	+0.28%	360.000	363.500	360.000	+0.14%	1844
SRD VIVENDI	9.948 (c)	-0.72%	10.060	10.100	9.902	+2.81%	1674387
SRD VOLTALIA	7.650 (c)	-2.55%	7.910	7.910	7.650	-26.58%	79205
SRD VRANKEN-POMMERY MO.	15.400 (c)	-0.32%	15.700	15.700	15.350	-3.75%	1227
SRD VUSIONGROUP	135.300 (c)	+5.37%	131.200	135.800	131.000	-0.37%	34308
SRD WAVESTONE	54.700 (c)	+3.01%	53.700	55.200	53.700	-6.81%	7587
SRD WENDEL	93.700 (c)	-0.69%	94.500	94.650	93.600	+16.18%	35035
SRD WORLDLINE	10.385 (c)	+0.29%	10.380	10.555	10.305	-33.73%	1032850

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes