Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	57,800	0,00%	57,800	57,800	57,800	-0,69%	55
SRD DANONE	67,120	-0,65%	67,040	67,200	66,620	-12,58%	102454
SRD DASSAULT AVIATION	291,800	-1,55%	296,000	296,000	291,200	+6,57%	9057
SRD DASSAULT SYSTEMES	19,485	-0,56%	19,620	19,650	19,300	-18,27%	219313
SRD DBV TECHNOLOGIES	3,496	+2,82%	3,440	3,520	3,428	+3,43%	220114
SRD EDENRED	21,450	-0,56%	21,800	21,960	21,330	+13,43%	212224
SRD EIFFAGE	136,600	+1,00%	135,700	137,350	135,700	+11,60%	24220
SRD EKINOPS	2,600	+10,40%	2,375	2,600	2,375	+34,72%	99347
SRD ELIOR GROUP	2,606	+0,77%	2,580	2,620	2,580	-4,96%	91780
SRD ELIS	26,240	+0,77%	26,020	26,280	26,020	+8,16%	55283
SRD EMEIS	14,340	+0,56%	14,310	14,400	14,230	+0,07%	43105
SRD ENGIE	28,290	+0,04%	28,180	28,310	28,030	+26,24%	420675
SRD EQUASENS (PHARMAGEST IN.)	40,550	+2,53%	39,750	40,750	39,700	-9,89%	3867
SRD ERAMET	55,750	+3,34%	53,400	55,800	53,150	-3,30%	12737
SRD ESSILORLUXOTTICA	185,900	+0,11%	185,800	188,700	185,800	-31,12%	177152
SRD EURAZEO	46,280	+0,61%	46,000	46,340	46,000	-13,17%	11507
SRD EUROAPI	1,280	+0,16%	1,282	1,282	1,264	-43,61%	11356
SRD EUROFINS SCIENTIFIC	63,200	+2,27%	62,320	63,300	62,000	+1,28%	61025
SRD EURONEXT	144,700	+0,28%	143,800	144,800	143,100	+13,05%	169750
SRD EUROPACORP	0,378	0,00%	0,378	0,378	0,378	-17,83%	679
SRD EUTELSAT	2,685	-3,87%	2,760	2,767	2,661	+57,39%	805548
SRD EXAIL TECHNOLOGIES	120,900	+1,17%	118,400	121,600	118,400	+48,34%	13149
SRD EXEL INDUSTRIES A	31,600	0,00%	31,500	31,600	31,500	-20,20%	322
SRD FDJ UNITED	25,320	+2,43%	25,020	25,570	24,930	+7,20%	244859
SRD FINANCIERE MONCEY	139,500	+1,82%	137,000	139,500	137,000	+21,30%	8

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes