Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,800	0,00%	54,800	55,000	54,800	-5,84%	220
SRD DANONE	62,860	-1,01%	63,000	63,140	62,380	-18,13%	1957272
SRD DASSAULT AVIATION	286,000	+0,56%	282,600	290,400	282,600	+4,46%	69107
SRD DASSAULT SYSTEMES	19,985	-1,26%	20,240	20,340	19,955	-16,17%	1737548
SRD DBV TECHNOLOGIES	3,196	-1,18%	3,240	3,274	3,132	-5,44%	549214
SRD EDENRED	22,300	+3,48%	21,650	22,360	21,600	+17,93%	827554
SRD EIFFAGE	122,600	-3,50%	124,100	124,900	122,600	+0,16%	398820
SRD EKINOPS	2,870	+4,36%	2,780	2,950	2,700	+48,70%	280354
SRD ELIOR GROUP	2,064	-26,76%	2,310	2,310	2,050	-24,73%	12945817
SRD ELIS	27,000	-0,81%	27,340	27,360	26,860	+11,29%	370525
SRD EMEIS	14,650	-0,54%	14,760	14,980	14,450	+2,23%	199064
SRD ENGIE	27,200	-0,48%	27,220	27,350	27,030	+21,37%	3688474
SRD EQUASENS (PHARMAGEST IN.)	37,050	-0,94%	37,450	37,550	36,950	-17,67%	5186
SRD ERAMET	53,950	-0,28%	53,600	54,000	52,750	-6,42%	18988
SRD ESSILORLUXOTTICA	175,400	-0,74%	176,500	177,300	174,000	-35,01%	542566
SRD EURAZEO	45,140	-0,49%	45,320	45,840	45,140	-15,31%	59629
SRD EUROAPI	1,450	+1,12%	1,434	1,450	1,416	-36,12%	128401
SRD EUROFINS SCIENTIFIC	62,600	+0,77%	62,120	62,820	62,120	+0,32%	207586
SRD EURONEXT	150,200	+1,76%	148,900	150,500	148,300	+17,34%	240524
SRD EUROPACORP	0,359	+0,84%	0,359	0,359	0,354	-21,96%	2964
SRD EUTELSAT	3,833	+22,46%	3,210	3,833	3,210	+124,68%	10782318
SRD EXAIL TECHNOLOGIES	123,400	+0,73%	122,700	127,100	121,100	+51,41%	92793
SRD EXEL INDUSTRIES A	29,200	+3,55%	28,400	29,200	28,400	-26,26%	728
SRD FDJ UNITED	23,030	+0,35%	23,020	23,160	22,710	-2,50%	634651
SRD FINANCIERE MONCEY	131,000	-1,87%	130,000	142,500	129,500	+13,91%	137

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes