Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,800	+3,12%	51,200	53,000	51,200	-9,28%	936
SRD DANONE	70,760	+1,09%	70,480	71,280	69,820	-7,84%	1174853
SRD DASSAULT AVIATION	304,800	+1,87%	302,400	307,200	298,400	+11,32%	83550
SRD DASSAULT SYSTEMES	20,410	+2,67%	19,935	20,600	19,805	-14,39%	2336664
SRD DBV TECHNOLOGIES	2,440	+2,52%	2,400	2,470	2,400	-27,81%	782725
SRD EDENRED	26,930	+1,97%	26,590	27,120	26,320	+42,41%	845480
SRD EIFFAGE	121,250	-0,61%	123,100	124,000	121,100	-0,94%	111490
SRD EKINOPS	2,530	+2,02%	2,480	2,575	2,480	+31,09%	56244
SRD ELIOR GROUP	2,086	+1,26%	2,076	2,102	2,076	-23,92%	357620
SRD ELIS	25,360	+0,96%	25,500	25,520	25,180	+4,53%	307845
SRD EMEIS	13,720	-0,36%	13,830	13,980	13,510	-4,26%	223984
SRD ENGIE	27,000	-2,84%	27,910	27,930	26,960	+20,48%	3819724
SRD EQUASENS	34,100	0,00%	34,150	34,450	34,050	-24,22%	7902
SRD ERAMET	41,940	+1,65%	41,400	42,100	41,100	-27,25%	23056
SRD ESSILORLUXOTTICA	165,400	+1,16%	165,800	167,350	165,300	-38,72%	631651
SRD EURAZEO	46,440	-2,60%	48,220	48,380	46,340	-12,87%	98203
SRD EUROAPI	1,246	+1,30%	1,242	1,258	1,232	-45,11%	87977
SRD EUROFINS SCIENTIFIC	66,920	+0,78%	67,140	67,580	66,400	+7,24%	268955
SRD EURONEXT	151,500	+1,68%	149,900	151,800	149,400	+18,36%	142385
SRD EUROPACORP	0,278	+0,72%	0,278	0,278	0,278	-39,57%	4063
SRD EUTELSAT	2,100	+4,53%	2,200	2,200	2,066	+23,09%	3937093
SRD EXAIL TECHNOLOGIES	124,200	0,00%	124,100	124,500	124,000	+52,39%	47545
SRD EXEL INDUSTRIES A	19,300	+1,05%	19,150	19,400	19,150	-51,26%	1077
SRD FDJ UNITED	22,820	+1,83%	22,630	22,950	22,540	-3,39%	579912
SRD FINANCIERE MONCEY	126,500	-1,94%	129,000	129,000	126,000	+10,00%	289

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes