Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	58,200	-1,02%	58,000	58,200	58,000	0,00%	348
SRD DANONE	72,600	-0,06%	72,040	72,680	71,820	-5,44%	192896
SRD DASSAULT AVIATION	348,000	+2,78%	342,600	353,000	341,600	+27,10%	13722
SRD DASSAULT SYSTEMES	18,430	-0,65%	17,990	18,430	17,810	-22,69%	481562
SRD DBV TECHNO	3,670	+2,23%	3,500	3,675	3,460	+8,58%	412849
SRD EDENRED	19,565	-0,18%	18,975	19,870	18,840	+3,46%	188008
SRD EIFFAGE	144,250	-1,33%	142,200	144,650	140,750	+17,85%	43801
SRD EKINOPS	2,070	-0,96%	1,966	2,070	1,940	+7,25%	93918
SRD ELIOR GROUP	2,706	-2,87%	2,700	2,740	2,648	-1,31%	475606
SRD ELIS	26,960	-0,74%	26,340	26,940	26,020	+11,13%	43595
SRD EMEIS	14,970	-2,67%	15,010	15,070	14,600	+4,47%	198163
SRD ENGIE	28,270	-2,28%	27,930	28,460	27,700	+26,15%	4130249
SRD EQUASENS	35,550	+0,57%	35,350	35,700	35,100	-21,00%	6005
SRD ERAMET	59,250	+0,08%	57,150	60,100	56,800	+2,78%	14657
SRD ESSILORLUXOTTICA	221,800	-1,51%	213,000	222,800	208,000	-17,82%	222352
SRD EURAZEO	48,260	-3,13%	48,300	48,520	47,640	-9,46%	45033
SRD EUROAPI	2,082	-2,98%	2,080	2,110	2,052	-8,28%	137157
SRD EUROFINS SCIENTIFIC	68,240	+0,12%	66,960	68,400	66,840	+9,36%	46553
SRD EURONEXT	139,700	-0,21%	138,000	140,000	137,000	+9,14%	37412
SRD EUROPACORP	0,411	-0,24%	0,410	0,412	0,400	-10,65%	4577
SRD EUTELSAT	2,345	+3,99%	2,200	2,360	2,180	+37,46%	1332720
SRD EXAIL TECH	137,800	+10,95%	124,400	138,400	123,200	+69,08%	87985
SRD EXEL INDUSTRIES A	37,200	-1,06%	37,800	37,800	36,000	-6,06%	532
SRD FDJ UNITED	25,980	+1,25%	25,440	26,080	25,100	+9,99%	263128
SRD FINANCIERE MONCEY	135,000	+1,89%	131,000	144,000	124,500	+17,39%	267

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes