Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,600 (c) | 0,00% | 46,700 | 46,700 | 46,500 | -19,93% | 914 |
SRD
| 61,560 (c) | +0,56% | 61,000 | 61,560 | 60,740 | -19,82% | 1222451 |
| 303,800 (c) | +1,95% | 299,800 | 304,600 | 299,800 | +10,96% | 44380 | |
| 23,100 (c) | -0,26% | 23,160 | 23,620 | 22,910 | -3,10% | 1527927 | |
SRD
| 1,568 (c) | -3,39% | 1,627 | 1,657 | 1,550 | -53,61% | 1343700 |
SRD
| 30,050 (c) | +1,73% | 29,600 | 30,480 | 29,500 | +58,91% | 404174 |
SRD
| 100,950 (c) | +0,20% | 101,450 | 101,450 | 100,300 | -17,52% | 231982 |
SRD
| 2,430 (c) | +5,19% | 2,300 | 2,480 | 2,270 | +25,91% | 95529 |
SRD
| 1,863 (c) | +3,39% | 1,809 | 1,874 | 1,809 | -32,06% | 408745 |
SRD
| 22,520 (c) | +1,62% | 22,240 | 22,640 | 22,200 | -7,17% | 434490 |
SRD
| 10,410 (c) | +1,66% | 10,240 | 10,540 | 10,100 | -27,36% | 139486 |
SRD
| 23,420 (c) | +0,90% | 23,240 | 23,500 | 23,110 | +4,51% | 3967338 |
SRD
| 28,550 (c) | -0,70% | 28,600 | 29,150 | 28,450 | -36,56% | 17786 |
SRD
| 37,360 (c) | +2,24% | 36,800 | 37,440 | 36,240 | -35,20% | 31509 |
SRD
| 154,400 (c) | +3,83% | 149,850 | 154,400 | 148,850 | -42,79% | 1162899 |
SRD
| 45,320 (c) | +0,80% | 45,200 | 46,080 | 45,200 | -14,97% | 57504 |
SRD
| 0,750 (c) | +1,63% | 0,741 | 0,763 | 0,733 | -66,96% | 180262 |
| 78,260 (c) | -1,14% | 79,000 | 79,000 | 78,000 | +25,42% | 285050 | |
SRD
| 167,200 (c) | +0,84% | 166,100 | 167,500 | 165,100 | +30,63% | 280354 |
SRD
| 0,245 (c) | +0,41% | 0,244 | 0,246 | 0,243 | -46,74% | 7418 |
SRD
| 1,766 (c) | +17,11% | 1,573 | 1,859 | 1,573 | +3,52% | 9376834 |
| 125,600 (c) | +0,48% | 125,100 | 125,700 | 125,100 | +54,11% | 9088 | |
| 17,000 (c) | 0,00% | 17,000 | 17,100 | 16,900 | -57,07% | 482 | |
SRD
| 21,540 (c) | +0,56% | 21,490 | 21,730 | 21,350 | -8,81% | 296460 |
| 106,000 (c) | +1,92% | 105,500 | 107,000 | 105,500 | -7,83% | 363 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 1,12392 | 0,00% | |
| 4 164,67 | 0,00% | |
| 80,71 | +0,62% |
Chargement...
