Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	59,000	0,00%	59,000	59,000	59,000	+1,37%	95
SRD DANONE	64,560	-4,41%	66,980	66,980	63,520	-15,92%	1266212
SRD DASSAULT AVIATION	328,800	-1,62%	335,800	336,400	328,000	+20,09%	8829
SRD DASSAULT SYSTEMES	23,670	-0,75%	23,800	23,940	23,590	-0,71%	222484
SRD DBV TECHNOLOGIES	4,070	-4,57%	4,245	4,245	4,070	+20,41%	682896
SRD EDENRED	17,190	-1,09%	17,435	17,595	17,180	-9,10%	199943
SRD EIFFAGE	121,100	-0,16%	122,050	122,100	120,850	-1,06%	21198
SRD EKINOPS	2,455	-2,19%	2,510	2,510	2,370	+27,20%	117790
SRD ELIOR GROUP	2,792	-2,38%	2,870	2,884	2,792	+1,82%	193545
SRD ELIS	23,900	-0,58%	23,980	24,100	23,880	-1,48%	33601
SRD EMEIS	13,670	-0,29%	13,790	13,790	13,600	-4,61%	30009
SRD ENGIE	24,390	+1,20%	24,230	24,390	24,200	+8,84%	661263
SRD EQUASENS	40,000	-1,72%	40,750	40,750	39,850	-11,11%	2657
SRD ERAMET	87,250	+0,29%	87,100	88,200	85,200	+51,34%	27842
SRD ESSILORLUXOTTICA	259,600	-2,07%	260,000	262,500	258,500	-3,82%	103138
SRD EURAZEO	50,000	-0,70%	50,350	50,550	49,960	-6,19%	15504
SRD EUROAPI	2,178	+0,18%	2,172	2,180	2,170	-4,05%	20921
SRD EUROFINS SCIENTIFIC	70,740	+0,03%	71,000	71,180	70,620	+13,37%	29925
SRD EURONEXT	119,600	-1,40%	121,600	122,000	119,400	-6,56%	47623
SRD EUROPACORP	0,424	-3,42%	0,434	0,434	0,421	-7,83%	16131
SRD EUTELSAT	2,225	+0,68%	2,265	2,275	2,185	+30,42%	697662
SRD EXAIL TECHNOLOGIES	100,800	-3,26%	104,400	104,600	100,200	+23,68%	15633
SRD EXEL INDUSTRIES A	38,400	-0,26%	38,600	38,600	38,400	-3,03%	37
SRD FDJ UNITED	22,660	+0,18%	22,700	22,780	22,620	-4,06%	52528
SRD FINANCIERE MONCEY	121,500	0,00%	121,500	122,000	121,500	+5,65%	1134

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes