Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,200 (c) | +1,76% | 45,400 | 47,400 | 44,900 | -20,62% | 2208 |
SRD
| 62,240 (c) | -0,22% | 62,560 | 62,580 | 61,820 | -18,94% | 1166824 |
| 299,600 (c) | -0,33% | 301,600 | 301,800 | 297,200 | +9,42% | 66348 | |
| 24,440 (c) | +1,58% | 23,980 | 24,520 | 23,770 | +2,52% | 1974864 | |
SRD
| 1,718 (c) | -2,33% | 1,757 | 1,757 | 1,717 | -49,17% | 858161 |
SRD
| 25,910 (c) | -2,48% | 26,490 | 26,490 | 25,150 | +37,02% | 569687 |
SRD
| 97,420 (c) | -0,29% | 98,000 | 98,220 | 96,700 | -20,41% | 240785 |
SRD
| 2,180 (c) | -1,58% | 2,220 | 2,225 | 2,150 | +12,95% | 78080 |
SRD
| 1,788 (c) | +0,11% | 1,788 | 1,798 | 1,780 | -34,79% | 347739 |
SRD
| 22,220 (c) | +1,83% | 21,820 | 22,220 | 21,660 | -8,41% | 400298 |
SRD
| 9,750 (c) | -0,26% | 9,765 | 9,790 | 9,480 | -31,96% | 282947 |
SRD
| 22,810 (c) | -1,30% | 23,230 | 23,230 | 22,480 | +1,78% | 5073185 |
SRD
| 29,650 (c) | +1,89% | 29,400 | 29,650 | 28,850 | -34,11% | 28376 |
SRD
| 33,740 (c) | -0,41% | 34,360 | 34,620 | 33,240 | -41,47% | 32505 |
SRD
| 181,200 (c) | +2,29% | 176,700 | 182,400 | 175,600 | -32,86% | 1330599 |
SRD
| 46,800 (c) | 0,00% | 47,140 | 47,200 | 46,340 | -12,20% | 61262 |
SRD
| 0,792 (c) | +1,15% | 0,770 | 0,816 | 0,770 | -65,11% | 369436 |
| 84,700 (c) | +1,73% | 82,800 | 84,900 | 82,060 | +35,74% | 313589 | |
SRD
| 177,700 (c) | -0,22% | 177,800 | 178,200 | 174,700 | +38,83% | 283542 |
SRD
| 0,235 (c) | +0,86% | 0,233 | 0,235 | 0,230 | -48,91% | 7473 |
SRD
| 1,769 (c) | -1,78% | 1,780 | 1,792 | 1,729 | +3,66% | 1821535 |
| 125,300 (c) | +0,08% | 125,300 | 125,500 | 125,300 | +53,74% | 7288 | |
| 17,000 (c) | +0,29% | 16,950 | 17,000 | 16,950 | -57,07% | 392 | |
SRD
| 20,610 (c) | +0,19% | 20,400 | 20,790 | 20,220 | -12,74% | 748729 |
| 107,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 116,75 | +3,39% | |
| 7 782,82 | -0,36% | |
| 3 993,62 | 0,00% | |
| 83,45 | +4,34% | |
| 1,12038 | 0,00% |
Chargement...
