Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CASINO GUICHARD PERRACHON	23.090	-1.16%	23.280	23.550	23.040	-0.26%	122553
SRD CATERING INTL CIS	12.800	-1.16%	12.950	12.950	12.800	-7.91%	691
SRD CEGEDIM	24.650	+0.61%	24.500	24.700	24.500	+2.71%	793
SRD CGG	0.839	-2.64%	0.865	0.867	0.836	+31.90%	8646181
SRD CGG	0.690	0.00%	0.000	0.000	0.000	0.00%	0
SRD CHARGEURS	23.500	0.00%	23.600	23.720	23.380	-9.82%	15643
SRD CHRISTIAN DIOR	687.000	+2.77%	664.500	687.500	662.000	-5.89%	2507
SRD CIC	397.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD CIE DES ALPES	14.060	-1.40%	14.280	14.280	14.060	+1.88%	11969
SRD CLARANOVA SE	6.060	-1.22%	6.120	6.140	6.010	+8.80%	84366
SRD CNIM GROUP	7.460 (s)	0.00%	0.000	0.000	0.000	+0.54%	0
SRD CNP ASSURANCES	21.810	-0.05%	21.800	21.820	21.780	+0.28%	152106
SRD COFACE	11.740	-0.09%	11.700	11.810	11.670	-6.30%	248081
SRD COLAS	125.500	-0.40%	125.000	126.000	125.000	-0.79%	292
SRD COMP DE L'ODET	1 250.000	-0.40%	1 260.000	1 260.000	1 250.000	-6.02%	415
SRD COVIVIO	77.060	+1.69%	76.060	77.740	75.820	+6.73%	36427
SRD CREDIT AGRICOLE SA	13.634	-0.25%	13.660	13.700	13.488	+8.64%	2714486
SRD CRIT	66.100	-1.34%	67.000	67.000	66.100	+6.61%	736
SRD DANONE	57.540	-0.24%	57.480	57.880	57.270	+5.40%	553941
SRD DASSAULT AVIATION	104.300	-0.57%	104.900	105.300	103.400	+9.79%	9905
SRD DASSAULT SYSTEMES	45.635	+0.61%	44.840	45.895	44.670	-12.76%	715985
SRD DBV TECHNOLOGIES	2.873	-3.33%	2.950	2.967	2.855	-6.08%	378806
SRD DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
SRD DMS	1.320	-2.22%	1.350	1.350	1.306	+8.20%	5719
SRD EDENRED	41.180	-0.22%	41.030	41.570	41.030	+1.50%	153556

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes