Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	45,000	-0,22%	45,200	45,200	45,000	-22,68%	166
SRD DANONE	65,560	+0,06%	65,560	65,700	65,460	-14,61%	29971
SRD DASSAULT AVIATION	306,000	-0,33%	305,000	306,000	305,000	+11,76%	897
SRD DASSAULT SYSTEMES	25,060	-0,79%	25,110	25,130	24,980	+5,12%	43765
SRD DBV TECHNOLOGIES	1,656	-2,59%	1,686	1,686	1,650	-51,01%	104736
SRD EDENRED	23,750	-1,33%	23,530	23,810	23,480	+25,59%	17389
SRD EIFFAGE	100,950	+0,15%	100,700	101,200	100,550	-17,52%	4464
SRD EKINOPS	2,130	-0,47%	2,130	2,130	2,120	+10,36%	6802
SRD ELIOR GROUP	1,851	-0,80%	1,857	1,857	1,849	-32,49%	52487
SRD ELIS	23,140	+0,26%	23,140	23,140	23,100	-4,62%	6717
SRD EMEIS	9,820	-1,50%	9,885	9,885	9,715	-31,47%	40058
SRD ENGIE	23,360	-0,30%	23,430	23,440	23,330	+4,24%	75097
SRD EQUASENS	26,750	0,00%	26,750	26,850	26,600	-40,56%	8194
SRD ERAMET	38,060	-0,83%	38,200	38,400	38,000	-33,98%	2930
SRD ESSILORLUXOTTICA	185,250	+0,52%	183,900	186,300	183,550	-31,36%	44530
SRD EURAZEO	49,880	+0,81%	49,500	49,900	49,480	-6,42%	2503
SRD EUROAPI	0,820	-0,61%	0,820	0,820	0,820	-63,88%	1775
SRD EUROFINS SCIENTIFIC	87,420	-0,34%	87,340	87,620	85,520	+40,10%	28579
SRD EURONEXT	174,900	-1,52%	175,800	176,000	173,700	+36,64%	8868
SRD EUROPACORP	0,226	-0,88%	0,225	0,228	0,225	-50,87%	7844
SRD EUTELSAT	1,820	+1,11%	1,807	1,820	1,807	+6,68%	126845
SRD EXAIL TECHNOLOGIES	125,500	-0,32%	125,400	125,500	125,400	+53,99%	1650
SRD EXEL INDUSTRIES A	17,000	+0,59%	17,000	17,000	17,000	-57,07%	66
SRD FDJ UNITED	21,380	+0,19%	21,300	21,390	21,270	-9,48%	12754
SRD FINANCIERE MONCEY	108,000	0,00%	108,000	108,000	108,000	-6,09%	9

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes