Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,800	-1,08%	55,800	55,800	54,800	-5,84%	1457
SRD DANONE	63,620	+1,79%	63,000	63,820	62,860	-17,14%	507009
SRD DASSAULT AVIATION	279,600	+1,60%	275,200	284,000	275,200	+2,12%	12684
SRD DASSAULT SYSTEMES	20,280	+2,81%	19,850	20,620	19,850	-14,93%	931320
SRD DBV TECHNOLOGIES	3,226	-1,47%	3,252	3,278	3,186	-4,56%	566849
SRD EDENRED	22,170	+1,88%	21,820	22,910	21,820	+17,24%	397216
SRD EIFFAGE	129,000	-1,56%	130,900	132,100	128,700	+5,39%	127311
SRD EKINOPS	2,710	+6,07%	2,670	2,670	2,600	+40,41%	135260
SRD ELIOR GROUP	2,790	-4,78%	2,938	2,970	2,782	+1,75%	551484
SRD ELIS	26,900	-0,52%	27,140	27,240	26,840	+10,88%	157764
SRD EMEIS	14,610	-0,88%	14,960	15,190	14,580	+1,95%	190573
SRD ENGIE	27,070	+0,48%	26,930	27,290	26,920	+20,79%	1082751
SRD EQUASENS (PHARMAGEST IN.)	37,100	-0,40%	37,450	38,000	37,100	-17,56%	3757
SRD ERAMET	52,900	-2,76%	54,100	54,300	52,450	-8,24%	25224
SRD ESSILORLUXOTTICA	175,850	+0,95%	175,300	178,050	174,800	-34,85%	272001
SRD EURAZEO	44,680	-0,76%	45,160	45,760	44,580	-16,17%	39426
SRD EUROAPI	1,434	0,00%	1,432	1,452	1,428	-36,83%	34802
SRD EUROFINS SCIENTIFIC	61,680	+2,66%	60,580	61,700	60,580	-1,15%	94016
SRD EURONEXT	141,500	+0,43%	141,500	143,200	141,500	+10,55%	104939
SRD EUROPACORP	0,356	0,00%	0,366	0,366	0,356	-22,61%	5279
SRD EUTELSAT	2,953	+3,80%	2,892	3,099	2,892	+73,09%	2312176
SRD EXAIL TECHNOLOGIES	115,900	+3,30%	112,900	118,100	112,900	+42,21%	42427
SRD EXEL INDUSTRIES A	29,200	-2,01%	29,300	29,300	29,000	-26,26%	768
SRD FDJ UNITED	23,250	+0,43%	23,290	23,600	23,240	-1,57%	206681
SRD FINANCIERE MONCEY	132,000	-1,86%	132,500	135,000	131,000	+14,78%	163

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes