Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,600 (c) | -0,64% | 47,000 | 47,200 | 46,600 | -19,93% | 659 |
SRD
| 58,700 (c) | -0,98% | 59,780 | 59,820 | 58,580 | -23,55% | 1168698 |
| 281,800 (c) | +1,00% | 280,000 | 282,200 | 278,800 | +2,92% | 79817 | |
| 21,750 (c) | +0,74% | 21,790 | 22,140 | 21,600 | -8,77% | 2365517 | |
SRD
| 1,678 (c) | -0,65% | 1,692 | 1,731 | 1,678 | -50,36% | 594470 |
SRD
| 28,250 (c) | +2,13% | 28,030 | 28,320 | 28,010 | +49,39% | 458920 |
SRD
| 98,720 (c) | -0,26% | 99,840 | 100,000 | 98,380 | -19,35% | 194284 |
SRD
| 2,280 (c) | +0,44% | 2,280 | 2,325 | 2,200 | +18,13% | 116156 |
SRD
| 1,754 (c) | -1,02% | 1,780 | 1,785 | 1,753 | -36,03% | 246758 |
SRD
| 21,260 (c) | +0,76% | 21,140 | 21,520 | 21,080 | -12,37% | 266483 |
SRD
| 10,050 (c) | +1,67% | 9,940 | 10,150 | 9,880 | -29,87% | 254011 |
SRD
| 22,750 (c) | +0,18% | 23,020 | 23,040 | 22,680 | +1,52% | 2939995 |
SRD
| 28,700 (c) | +1,06% | 28,200 | 29,100 | 28,200 | -36,22% | 15169 |
SRD
| 45,320 (c) | -0,18% | 45,800 | 46,520 | 45,100 | -21,39% | 26462 |
SRD
| 146,350 (c) | +2,34% | 144,850 | 148,150 | 144,850 | -45,78% | 717256 |
SRD
| 45,840 (c) | +1,64% | 45,600 | 46,240 | 45,460 | -14,00% | 44863 |
SRD
| 0,772 (c) | +3,21% | 0,748 | 0,790 | 0,736 | -65,99% | 208338 |
| 77,120 (c) | +1,88% | 76,200 | 77,260 | 76,080 | +23,59% | 197695 | |
SRD
| 163,600 (c) | +1,18% | 163,600 | 164,700 | 163,200 | +27,81% | 241405 |
SRD
| 0,244 (c) | 0,00% | 0,243 | 0,244 | 0,243 | -46,96% | 6162 |
SRD
| 1,380 (c) | -1,85% | 1,425 | 1,439 | 1,380 | -19,11% | 1812218 |
| 124,800 (c) | +0,16% | 124,600 | 125,000 | 124,500 | +53,13% | 13643 | |
| 16,450 (c) | -2,08% | 16,800 | 16,800 | 16,400 | -58,46% | 3874 | |
SRD
| 21,070 (c) | +0,57% | 21,070 | 21,260 | 21,000 | -10,80% | 263035 |
| 107,000 (c) | +3,88% | 105,000 | 107,000 | 104,000 | -6,96% | 224 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,42 | +0,28% | |
| 7 803,33 | +0,95% | |
| 1,12028 | +0,10% | |
| 4 195,95 | +0,04% | |
| 0,768 | +15,14% |
Chargement...
