Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	51,000	0,00%	51,000	51,000	50,400	-12,37%	701
SRD DANONE	72,060	+0,47%	71,220	72,060	70,740	-6,15%	349994
SRD DASSAULT AVIATION	280,800	-1,34%	283,200	284,600	279,400	+2,56%	13208
SRD DASSAULT SYSTEMES	18,550	+0,87%	18,180	18,845	18,045	-22,19%	619027
SRD DBV TECHNOLOGIES	2,732	-3,60%	2,820	2,820	2,682	-19,17%	862262
SRD EDENRED	25,610	+2,93%	25,350	25,840	25,210	+35,43%	443487
SRD EIFFAGE	122,300	+0,99%	120,800	122,600	120,250	-0,08%	49181
SRD EKINOPS	2,850	-7,77%	3,035	3,070	2,770	+47,67%	207140
SRD ELIOR GROUP	2,010	+0,80%	1,992	2,024	1,975	-26,70%	263073
SRD ELIS	24,960	-2,73%	25,000	25,240	24,640	+2,89%	302222
SRD EMEIS	14,210	-0,07%	14,220	14,240	14,010	-0,84%	39094
SRD ENGIE	27,120	-1,06%	27,380	27,470	27,080	+21,02%	976940
SRD EQUASENS	33,850	+0,30%	34,750	34,950	33,550	-24,78%	10176
SRD ERAMET	43,800	-1,71%	44,560	44,620	43,540	-24,02%	12532
SRD ESSILORLUXOTTICA	169,400	+2,57%	164,600	169,700	163,500	-37,24%	214836
SRD EURAZEO	43,260	+0,79%	42,920	43,640	42,520	-18,84%	31423
SRD EUROAPI	1,286	+0,78%	1,286	1,292	1,270	-43,35%	59549
SRD EUROFINS SCIENTIFIC	69,660	+0,96%	69,000	70,120	68,120	+11,63%	73655
SRD EURONEXT	149,800	+0,47%	148,700	151,000	147,900	+17,03%	57384
SRD EUROPACORP	0,297	+2,41%	0,299	0,299	0,293	-35,43%	3411
SRD EUTELSAT	2,232	-4,82%	2,346	2,346	2,221	+30,83%	780502
SRD EXAIL TECHNOLOGIES	123,500	-0,40%	123,800	123,900	123,300	+51,53%	62836
SRD EXEL INDUSTRIES A	19,700	0,00%	19,700	19,750	19,650	-50,25%	712
SRD FDJ UNITED	23,130	-0,30%	23,120	23,260	22,850	-2,07%	103309
SRD FINANCIERE MONCEY	135,000	+1,89%	134,000	135,000	134,000	+17,39%	27

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes