Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	56,200	-0,35%	56,400	56,400	56,200	-3,44%	80
SRD DANONE	62,000	+0,91%	61,900	62,160	61,720	-19,25%	92387
SRD DASSAULT AVIATION	283,800	+0,28%	284,600	285,200	283,000	+3,65%	6677
SRD DASSAULT SYSTEMES	19,250	+0,92%	19,175	19,290	19,120	-19,25%	246752
SRD DBV TECHNOLOGIES	3,464	+2,49%	3,430	3,510	3,402	+2,49%	189521
SRD EDENRED	21,290	-0,05%	21,400	21,430	21,150	+12,59%	55014
SRD EIFFAGE	133,750	+0,68%	133,850	134,600	133,500	+9,27%	45147
SRD EKINOPS	2,715	+1,31%	2,680	2,740	2,680	+40,67%	39078
SRD ELIOR GROUP	2,882	+1,77%	2,838	2,896	2,836	+5,11%	231142
SRD ELIS	27,420	+0,88%	27,380	27,460	27,330	+13,03%	45631
SRD EMEIS	15,080	+2,31%	14,880	15,410	14,880	+5,23%	230226
SRD ENGIE	27,570	+0,62%	27,620	27,650	27,500	+23,03%	299300
SRD EQUASENS (PHARMAGEST IN.)	36,700	+0,96%	36,800	36,850	36,450	-18,44%	1554
SRD ERAMET	58,800	-2,65%	59,500	59,650	58,100	+1,99%	9938
SRD ESSILORLUXOTTICA	171,300	+0,50%	171,000	172,750	170,750	-36,53%	144718
SRD EURAZEO	47,840	-0,13%	48,400	48,700	47,760	-10,24%	24243
SRD EUROAPI	1,494	+1,63%	1,484	1,572	1,484	-34,19%	233419
SRD EUROFINS SCIENTIFIC	58,640	-0,31%	59,200	59,240	58,560	-6,03%	38468
SRD EURONEXT	140,600	+1,15%	139,200	140,600	139,200	+9,84%	20575
SRD EUROPACORP	0,367	-0,81%	0,353	0,367	0,348	-20,22%	35412
SRD EUTELSAT	2,920	-0,54%	2,966	2,994	2,915	+71,16%	418694
SRD EXAIL TECHNOLOGIES	113,000	+2,08%	110,900	113,100	109,300	+38,65%	13559
SRD EXEL INDUSTRIES A	30,400	+2,36%	29,800	30,500	29,800	-23,23%	418
SRD FDJ UNITED	23,040	+0,70%	23,010	23,050	22,920	-2,46%	58177
SRD FINANCIERE MONCEY	133,500	+2,30%	133,500	133,500	133,500	+16,09%	1

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes