Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,000	+0,36%	55,000	55,000	54,400	-5,50%	645
SRD DANONE	61,860	-1,59%	62,720	62,880	61,700	-19,43%	1859609
SRD DASSAULT AVIATION	291,400	+1,89%	287,200	294,800	287,200	+6,43%	78701
SRD DASSAULT SYSTEMES	20,320	+1,68%	20,140	20,630	20,130	-14,77%	3372333
SRD DBV TECHNOLOGIES	3,182	-0,44%	3,230	3,322	3,178	-5,86%	665970
SRD EDENRED	22,240	-0,27%	22,400	22,580	22,030	+17,61%	617720
SRD EIFFAGE	121,000	-1,31%	123,150	124,250	121,000	-1,14%	313061
SRD EKINOPS	3,100	+8,01%	2,895	3,160	2,895	+60,62%	607999
SRD ELIOR GROUP	1,980	-4,07%	2,062	2,090	1,980	-27,79%	7245145
SRD ELIS	27,060	+0,22%	27,100	27,400	26,960	+11,54%	318945
SRD EMEIS	14,700	+0,34%	14,620	14,790	14,520	+2,58%	114316
SRD ENGIE	27,170	-0,11%	27,000	27,270	26,960	+21,24%	3690262
SRD EQUASENS (PHARMAGEST IN.)	37,600	+1,48%	37,600	37,725	37,250	-16,44%	6757
SRD ERAMET	53,400	-1,02%	54,500	54,600	53,000	-7,37%	44080
SRD ESSILORLUXOTTICA	173,250	-1,23%	177,400	177,800	173,250	-35,81%	539250
SRD EURAZEO	45,860	+1,60%	45,580	46,180	45,580	-13,96%	101291
SRD EUROAPI	1,500	+3,45%	1,450	1,500	1,450	-33,92%	173149
SRD EUROFINS SCIENTIFIC	62,580	-0,03%	63,000	63,380	62,320	+0,29%	181571
SRD EURONEXT	149,400	-0,53%	150,600	151,500	149,100	+16,72%	283930
SRD EUROPACORP	0,359	0,00%	0,357	0,360	0,357	-21,96%	11089
SRD EUTELSAT	3,796	-0,97%	3,800	3,978	3,627	+122,51%	5707545
SRD EXAIL TECHNOLOGIES	127,500	+3,32%	122,800	127,700	122,600	+56,44%	55515
SRD EXEL INDUSTRIES A	28,000	-4,11%	28,100	28,900	27,800	-29,29%	1597
SRD FDJ UNITED	23,040	+0,04%	23,120	23,200	22,970	-2,46%	314811
SRD FINANCIERE MONCEY	130,000	-0,76%	132,000	132,500	130,000	+13,04%	105

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes