Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,000	+1,83%	49,200	50,000	49,200	-14,09%	370
SRD DANONE	60,820	-0,13%	60,800	61,260	60,740	-20,79%	171596
SRD DASSAULT AVIATION	287,000	-0,14%	286,800	291,600	285,800	+4,82%	15902
SRD DASSAULT SYSTEMES	21,110	+0,62%	21,010	21,160	20,910	-11,45%	190051
SRD DBV TECHNOLOGIES	2,178	+1,78%	2,206	2,222	2,170	-35,56%	397282
SRD EDENRED	27,770	-0,79%	27,940	28,200	27,570	+46,85%	55115
SRD EIFFAGE	106,450	-1,34%	108,250	108,450	106,300	-13,03%	33858
SRD EKINOPS	2,225	-1,11%	2,220	2,230	2,205	+15,28%	26496
SRD ELIOR GROUP	1,864	-0,85%	1,890	1,897	1,864	-32,02%	247501
SRD ELIS	22,520	+1,62%	22,260	22,540	22,260	-7,17%	60586
SRD EMEIS	11,980	+0,08%	11,970	12,130	11,970	-16,40%	41143
SRD ENGIE	23,760	-0,17%	23,800	23,940	23,720	+6,02%	908650
SRD EQUASENS	28,950	-3,82%	30,050	30,050	28,600	-35,67%	24739
SRD ERAMET	45,240	-0,83%	45,680	45,700	44,740	-21,53%	7831
SRD ESSILORLUXOTTICA	147,500	+2,08%	145,000	147,750	144,550	-45,35%	289802
SRD EURAZEO	47,760	-0,38%	48,480	48,740	47,700	-10,39%	28843
SRD EUROAPI	0,796	+0,25%	0,783	0,802	0,783	-64,93%	109417
SRD EUROFINS SCIENTIFIC	77,520	-1,82%	78,540	78,840	77,460	+24,23%	40173
SRD EURONEXT	160,700	+1,45%	158,400	161,100	158,000	+25,55%	45177
SRD EUROPACORP	0,261	-1,88%	0,263	0,263	0,261	-43,26%	6454
SRD EUTELSAT	1,764	+0,17%	1,776	1,797	1,743	+3,40%	732793
SRD EXAIL TECHNOLOGIES	124,600	+0,16%	124,300	124,600	124,200	+52,88%	8675
SRD EXEL INDUSTRIES A	17,250	-3,90%	17,900	17,900	17,150	-56,44%	2804
SRD FDJ UNITED	21,700	-1,09%	21,910	21,960	21,650	-8,13%	67222
SRD FINANCIERE MONCEY	115,500	+0,43%	115,000	115,500	115,000	+0,43%	37

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes