Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,320	+0,31%	16,360	16,430	16,230	+22,80%	930486
SRD CRIT	60,000	0,00%	60,000	60,200	60,000	-1,96%	301
SRD DANONE	73,420	-0,65%	73,720	73,980	73,160	+12,75%	197504
SRD DASSAULT AVIATION	293,600	+0,14%	295,000	296,200	291,800	+48,88%	12786
SRD DASSAULT SYSTEMES	28,240	+2,62%	27,740	28,420	27,730	-15,70%	514174
SRD DBV TECHNOLOGIES	1,594	-0,87%	1,612	1,632	1,590	+153,02%	68497
SRD EDENRED	20,340	-0,05%	20,290	20,460	20,090	-35,94%	304666
SRD EIFFAGE	110,400	+0,64%	110,400	111,600	110,250	+30,31%	27666
SRD EKINOPS	3,020	-0,33%	3,030	3,055	3,010	-18,82%	33098
SRD ELIOR GROUP	2,544	0,00%	2,546	2,570	2,532	-9,66%	229655
SRD ELIS	23,680	+0,77%	23,620	23,900	23,580	+25,29%	60365
SRD EMEIS	12,130	+2,28%	11,890	12,390	11,890	+100,13%	198369
SRD ENGIE	17,860	-0,08%	17,900	18,000	17,795	+16,66%	888223
SRD EQUASENS	44,950	+1,58%	44,300	45,050	44,250	+1,58%	15182
SRD ERAMET	52,100	+1,36%	51,750	53,350	51,700	-3,79%	36145
SRD ESSILORLUXOTTICA	275,000	+1,78%	271,400	275,700	270,700	+16,72%	169388
SRD EURAZEO	54,950	+1,95%	53,800	54,950	53,800	-23,63%	31947
SRD EUROAPI	3,176	+4,27%	3,030	3,192	3,016	+10,28%	176540
SRD EUROFINS SCIENTIFIC	62,360	-0,67%	62,780	62,880	61,880	+26,47%	68474
SRD EURONEXT	135,700	-0,22%	135,900	136,900	134,700	+25,30%	50996
SRD EUROPACORP	0,363	-3,46%	0,370	0,374	0,346	+15,97%	21511
SRD EUTELSAT	3,175	+2,42%	3,110	3,255	3,100	+39,99%	614599
SRD EXAIL TECHNOLOGIES	98,400	-1,99%	100,600	103,600	96,600	+466,82%	70293
SRD EXEL INDUSTRIES A	37,600	-0,27%	37,700	37,700	37,400	-12,56%	110
SRD FDJ UNITED	28,660	+0,21%	28,600	28,760	28,400	-23,00%	34273

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes