Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 22,900 (c) | +2,23% | 22,500 | 22,900 | 22,400 | +10,10% | 3823 |
| 15,585 (c) | +0,48% | 15,600 | 15,735 | 15,510 | +17,27% | 11535507 | |
SRD
| 71,000 (c) | +2,01% | 69,600 | 71,000 | 69,600 | +16,01% | 895 |
SRD
| 71,580 (c) | +0,48% | 71,360 | 71,680 | 71,100 | +9,92% | 2260965 |
| 305,000 (c) | +0,46% | 302,600 | 305,000 | 301,600 | +54,67% | 190540 | |
| 30,880 (c) | +0,13% | 31,000 | 31,150 | 30,700 | -7,82% | 3785495 | |
SRD
| 1,616 (c) | -1,10% | 1,640 | 1,678 | 1,602 | +156,51% | 286814 |
SRD
| 1,210 (c) | +1,68% | 1,190 | 1,210 | 1,175 | +61,33% | 5509 |
SRD
| 24,100 (c) | +0,37% | 24,160 | 24,280 | 23,920 | -24,09% | 1026042 |
SRD
| 113,150 (c) | +0,18% | 113,900 | 114,350 | 112,400 | +33,56% | 672419 |
SRD
| 4,360 (c) | 0,00% | 4,360 | 4,385 | 4,320 | +17,20% | 11796 |
SRD
| 2,438 (c) | -0,81% | 2,476 | 2,492 | 2,420 | -13,42% | 1192313 |
SRD
| 23,500 (c) | +0,77% | 23,400 | 23,620 | 23,380 | +24,34% | 694956 |
SRD
| 11,020 (c) | +1,94% | 10,950 | 11,230 | 10,750 | +81,82% | 515726 |
SRD
| 19,550 (c) | +0,15% | 19,550 | 19,580 | 19,440 | +27,69% | 8244183 |
SRD
| 46,400 (c) | -1,90% | 47,550 | 47,900 | 46,250 | +4,86% | 9806 |
SRD
| 46,160 (c) | -0,82% | 46,600 | 46,980 | 46,160 | -14,76% | 87694 |
SRD
| 240,800 (c) | +0,21% | 241,600 | 243,100 | 240,000 | +2,21% | 2019539 |
SRD
| 60,650 (c) | +2,54% | 59,750 | 60,650 | 59,650 | -15,71% | 489995 |
SRD
| 2,966 (c) | -2,11% | 3,030 | 3,098 | 2,954 | +2,99% | 81447 |
| 59,500 (c) | +0,10% | 59,880 | 59,880 | 58,800 | +20,67% | 1156125 | |
SRD
| 144,400 (c) | +1,69% | 142,800 | 145,100 | 142,800 | +33,33% | 746865 |
SRD
| 0,467 (c) | -1,48% | 0,470 | 0,473 | 0,450 | +49,20% | 13217 |
SRD
| 3,715 (c) | +30,81% | 3,080 | 3,870 | 2,795 | +63,80% | 24069773 |
| 88,100 (c) | +2,56% | 85,600 | 90,500 | 85,300 | +407,49% | 91917 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.