Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,700 (c) | -0,65% | 46,100 | 46,100 | 45,600 | -21,48% | 516 |
SRD
| 61,020 (c) | +0,69% | 61,080 | 61,460 | 60,700 | -20,53% | 1336222 |
| 298,800 (c) | -0,80% | 300,600 | 301,200 | 297,400 | +9,13% | 54057 | |
| 23,190 (c) | -0,43% | 23,410 | 23,640 | 22,950 | -2,73% | 1431623 | |
SRD
| 1,711 (c) | +7,34% | 1,599 | 1,711 | 1,578 | -49,38% | 1321002 |
SRD
| 29,220 (c) | -2,57% | 29,870 | 29,920 | 29,220 | +54,52% | 384963 |
SRD
| 98,160 (c) | -1,03% | 98,860 | 98,900 | 96,640 | -19,80% | 574460 |
SRD
| 2,225 (c) | -6,90% | 2,390 | 2,390 | 2,180 | +15,28% | 156145 |
SRD
| 1,778 (c) | -0,06% | 1,759 | 1,787 | 1,745 | -35,16% | 435717 |
SRD
| 21,760 (c) | -1,36% | 22,000 | 22,000 | 21,620 | -10,31% | 294483 |
SRD
| 9,985 (c) | -0,35% | 9,970 | 10,070 | 9,760 | -30,32% | 136974 |
SRD
| 22,830 (c) | +0,26% | 22,800 | 22,920 | 22,550 | +1,87% | 5375488 |
SRD
| 28,750 (c) | +0,35% | 28,450 | 28,850 | 28,300 | -36,11% | 9982 |
SRD
| 36,060 (c) | +2,10% | 35,000 | 36,060 | 34,000 | -37,45% | 36490 |
SRD
| 150,500 (c) | -1,02% | 153,550 | 154,850 | 150,500 | -44,24% | 751961 |
SRD
| 45,420 (c) | -0,35% | 45,240 | 45,680 | 44,720 | -14,78% | 50890 |
SRD
| 0,749 (c) | -1,32% | 0,750 | 0,756 | 0,735 | -67,00% | 115506 |
| 79,000 (c) | +0,08% | 78,940 | 79,380 | 77,960 | +26,60% | 275064 | |
SRD
| 168,800 (c) | -0,30% | 169,700 | 171,700 | 168,800 | +31,87% | 304834 |
SRD
| 0,236 (c) | -1,26% | 0,239 | 0,241 | 0,236 | -48,70% | 2090 |
SRD
| 1,703 (c) | -2,01% | 1,717 | 1,757 | 1,659 | -0,21% | 1860434 |
| 125,400 (c) | -0,24% | 125,300 | 125,600 | 125,000 | +53,87% | 27697 | |
| 17,000 (c) | 0,00% | 17,000 | 17,100 | 16,950 | -57,07% | 92 | |
SRD
| 21,320 (c) | -0,05% | 21,330 | 21,470 | 21,100 | -9,74% | 279512 |
| 105,000 (c) | -1,87% | 106,000 | 107,000 | 104,000 | -8,70% | 539 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,54 | +1,26% | |
| 7 838,49 | -0,38% | |
| 1,12275 | -0,09% | |
| 4 119,59 | -0,13% | |
| 79,94 | -0,73% |
Chargement...
