Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,200	+0,38%	52,200	52,200	52,200	-10,31%	5
SRD DANONE	67,960	+0,50%	67,980	68,100	67,920	-11,49%	81301
SRD DASSAULT AVIATION	293,200	-1,15%	293,400	293,800	292,000	+7,09%	1337
SRD DASSAULT SYSTEMES	17,350	-0,46%	17,400	17,400	17,315	-27,22%	33153
SRD DBV TECHNOLOGIES	2,850	-0,84%	2,864	2,864	2,844	-15,68%	13331
SRD EDENRED	22,240	-0,09%	22,280	22,280	22,130	+17,61%	9958
SRD EIFFAGE	128,250	-1,04%	129,400	129,500	128,150	+4,78%	5292
SRD EKINOPS	2,840	+0,35%	2,860	2,860	2,800	+47,15%	9591
SRD ELIOR GROUP	1,976	+0,56%	1,959	1,978	1,959	-27,94%	63129
SRD ELIS	26,620	-0,22%	26,620	26,620	26,620	+9,73%	646
SRD EMEIS	13,860	-1,00%	13,970	13,980	13,840	-3,28%	8284
SRD ENGIE	26,750	-0,78%	26,870	26,870	26,700	+19,37%	34966
SRD EQUASENS (PHARMAGEST IN.)	34,500	-0,86%	34,500	34,500	34,500	-23,33%	652
SRD ERAMET	48,760	+0,79%	48,740	49,520	48,740	-15,42%	3161
SRD ESSILORLUXOTTICA	166,750	-0,83%	167,600	167,800	166,550	-38,22%	16409
SRD EURAZEO	41,840	-0,43%	42,000	42,000	41,840	-21,50%	4908
SRD EUROAPI	1,302	+3,17%	1,252	1,302	1,252	-42,64%	49727
SRD EUROFINS SCIENTIFIC	65,840	+0,92%	65,740	65,960	65,620	+5,51%	10846
SRD EURONEXT	143,900	-0,96%	143,800	144,100	143,300	+12,42%	4982
SRD EUROPACORP	0,266	-2,21%	0,266	0,266	0,266	-42,17%	1936
SRD EUTELSAT	2,416	-0,58%	2,436	2,436	2,410	+41,62%	29962
SRD EXAIL TECHNOLOGIES	101,200	-1,56%	102,500	102,600	101,200	+24,17%	2907
SRD EXEL INDUSTRIES A	21,100	0,00%	21,100	21,100	21,100	-46,72%	300
SRD FDJ UNITED	21,930	-0,81%	22,050	22,050	21,900	-7,15%	51753
SRD FINANCIERE MONCEY	130,000 (c)	0,00%	0,000	0,000	0,000	+13,04%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes