Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,200 (c) | -0,88% | 45,500 | 45,900 | 45,200 | -22,34% | 1583 |
SRD
| 63,240 (c) | +2,63% | 62,720 | 63,500 | 61,920 | -17,63% | 2163684 |
| 301,400 (c) | -1,05% | 304,200 | 305,000 | 300,800 | +10,08% | 21438 | |
| 23,580 (c) | -4,50% | 24,730 | 24,980 | 23,360 | -1,09% | 3197353 | |
SRD
| 1,906 (c) | +3,03% | 1,851 | 1,917 | 1,810 | -43,61% | 1125330 |
SRD
| 24,460 (c) | +0,66% | 24,200 | 24,740 | 24,020 | +29,35% | 545769 |
SRD
| 100,100 (c) | -0,30% | 100,500 | 100,950 | 99,580 | -18,22% | 169090 |
SRD
| 2,260 (c) | -2,80% | 2,310 | 2,325 | 2,260 | +17,10% | 27427 |
SRD
| 1,850 (c) | +2,49% | 1,805 | 1,850 | 1,800 | -32,53% | 294425 |
SRD
| 22,140 (c) | -0,18% | 22,100 | 22,360 | 22,060 | -8,74% | 398821 |
SRD
| 10,080 (c) | +2,28% | 9,925 | 10,200 | 9,885 | -29,66% | 163672 |
SRD
| 23,460 (c) | +0,39% | 23,440 | 23,590 | 23,240 | +4,69% | 3788276 |
SRD
| 29,550 (c) | +0,17% | 29,550 | 30,250 | 29,450 | -34,33% | 20971 |
SRD
| 35,520 (c) | +3,62% | 35,080 | 36,500 | 34,620 | -38,39% | 45472 |
SRD
| 177,700 (c) | -2,26% | 180,600 | 181,950 | 177,200 | -34,16% | 740992 |
SRD
| 48,340 (c) | -0,12% | 48,000 | 48,760 | 47,940 | -9,31% | 70236 |
SRD
| 0,804 (c) | +0,37% | 0,820 | 0,820 | 0,798 | -64,58% | 101112 |
| 86,240 (c) | +0,89% | 85,300 | 86,900 | 85,080 | +38,21% | 199705 | |
SRD
| 176,100 (c) | -0,56% | 177,400 | 177,400 | 174,600 | +37,58% | 165866 |
SRD
| 0,232 (c) | +0,43% | 0,231 | 0,232 | 0,230 | -49,57% | 3643 |
SRD
| 1,967 (c) | -3,01% | 2,061 | 2,090 | 1,932 | +15,30% | 2101460 |
| 125,500 (c) | +0,24% | 125,100 | 125,500 | 125,100 | +53,99% | 9157 | |
| 16,950 (c) | -0,29% | 17,100 | 17,150 | 16,950 | -57,20% | 893 | |
SRD
| 20,970 (c) | +1,30% | 20,600 | 21,070 | 20,510 | -11,22% | 397696 |
| 112,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 114,34 | +0,12% | |
| 4,284 | +15,39% | |
| 7 886,96 | 0,00% | |
| 4 054,28 | +0,01% | |
| 83,6 | +0,72% |
Chargement...
