Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	56,200	-0,35%	56,800	56,800	56,200	-3,44%	159
SRD DANONE	62,520	-0,45%	62,560	62,820	62,360	-18,57%	139732
SRD DASSAULT AVIATION	283,600	-2,21%	289,400	291,600	282,000	+3,58%	10522
SRD DASSAULT SYSTEMES	19,575	+0,15%	19,610	19,700	19,540	-17,89%	196909
SRD DBV TECHNOLOGIES	3,460	+1,65%	3,380	3,518	3,376	+2,37%	365873
SRD EDENRED	21,340	+0,80%	21,260	21,430	21,090	+12,85%	55564
SRD EIFFAGE	137,050	-1,40%	138,400	138,400	137,000	+11,97%	27353
SRD EKINOPS	2,740	+8,95%	2,580	2,790	2,550	+41,97%	172149
SRD ELIOR GROUP	2,702	-0,15%	2,714	2,750	2,692	-1,46%	198957
SRD ELIS	27,400	+0,88%	27,220	27,400	27,080	+12,94%	70348
SRD EMEIS	14,920	-1,39%	15,220	15,310	14,890	+4,12%	89013
SRD ENGIE	27,270	+1,04%	27,060	27,410	26,930	+21,69%	785683
SRD EQUASENS (PHARMAGEST IN.)	36,300	+0,97%	36,000	36,400	35,950	-19,33%	2491
SRD ERAMET	59,800	+2,93%	58,150	59,800	58,000	+3,73%	19213
SRD ESSILORLUXOTTICA	170,950	-0,26%	171,750	174,200	170,650	-36,66%	103599
SRD EURAZEO	48,280	+0,33%	48,220	48,460	48,120	-9,42%	14315
SRD EUROAPI	1,504	+1,62%	1,480	1,520	1,474	-33,74%	71967
SRD EUROFINS SCIENTIFIC	58,520	-1,38%	57,740	58,720	57,600	-6,22%	74210
SRD EURONEXT	139,100	+0,29%	137,900	139,900	137,500	+8,67%	85244
SRD EUROPACORP	0,363	-3,71%	0,376	0,376	0,363	-21,09%	3000
SRD EUTELSAT	2,851	+2,04%	2,815	2,885	2,815	+67,12%	391016
SRD EXAIL TECHNOLOGIES	106,500	-2,47%	109,200	110,000	105,500	+30,67%	27116
SRD EXEL INDUSTRIES A	30,200	-1,31%	30,200	30,200	30,200	-23,74%	90
SRD FDJ UNITED	22,820	+0,44%	22,800	22,960	22,740	-3,39%	71915
SRD FINANCIERE MONCEY	129,000 (c)	-3,01%	0,000	0,000	129,000	+12,17%	102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes