Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15,880 (c) | -2,10% | 16,055 | 16,070 | 15,805 | +19,49% | 6939073 | |
SRD
| 60,200 (c) | -0,33% | 60,600 | 60,600 | 60,200 | -1,63% | 222 |
SRD
| 77,740 (c) | -0,66% | 78,000 | 78,440 | 77,700 | +19,38% | 1057868 |
| 281,400 (c) | -1,88% | 283,000 | 286,600 | 281,000 | +42,70% | 64217 | |
| 23,180 (c) | -1,49% | 23,270 | 23,440 | 23,110 | -30,81% | 2391807 | |
SRD
| 2,400 (c) | +0,21% | 2,430 | 2,430 | 2,345 | +280,95% | 308507 |
SRD
| 18,445 (c) | -3,18% | 18,640 | 18,775 | 18,345 | -41,91% | 1228469 |
SRD
| 110,950 (c) | -0,80% | 111,000 | 111,150 | 110,300 | +30,96% | 199677 |
SRD
| 1,542 (c) | -2,65% | 1,580 | 1,580 | 1,542 | -58,55% | 54829 |
SRD
| 2,662 (c) | -0,67% | 2,648 | 2,662 | 2,584 | -5,47% | 427831 |
SRD
| 24,300 (c) | -1,78% | 24,600 | 24,620 | 24,100 | +28,57% | 227112 |
SRD
| 13,320 (c) | +0,76% | 13,090 | 13,560 | 13,030 | +119,77% | 132760 |
SRD
| 21,950 (c) | -0,50% | 21,800 | 21,960 | 21,730 | +43,37% | 4579021 |
SRD
| 41,150 (c) | -1,91% | 41,600 | 41,650 | 41,100 | -7,01% | 12120 |
SRD
| 54,700 (c) | -0,45% | 53,500 | 54,700 | 53,300 | +1,02% | 33565 |
SRD
| 311,400 (c) | -1,33% | 314,400 | 314,600 | 308,400 | +32,17% | 397037 |
SRD
| 53,600 (c) | -1,11% | 53,600 | 53,900 | 53,150 | -25,50% | 95781 |
SRD
| 3,160 (c) | -2,29% | 3,184 | 3,220 | 3,140 | +9,72% | 59850 |
| 57,500 (c) | -2,08% | 58,000 | 58,100 | 57,280 | +16,61% | 203033 | |
SRD
| 127,600 (c) | +1,27% | 124,900 | 127,700 | 124,800 | +17,82% | 513265 |
SRD
| 0,390 (c) | -2,50% | 0,398 | 0,400 | 0,382 | +24,60% | 8958 |
SRD
| 3,250 (c) | +3,34% | 3,110 | 3,280 | 3,010 | +43,30% | 1753251 |
| 82,500 (c) | -1,08% | 80,700 | 83,000 | 80,300 | +375,23% | 51546 | |
| 35,600 (c) | 0,00% | 35,600 | 35,700 | 35,300 | -17,21% | 577 | |
SRD
| 23,300 (c) | -1,44% | 23,440 | 23,440 | 23,180 | -37,40% | 505644 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
