Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,800	-1,08%	55,600	55,600	54,800	-5,84%	320
SRD DANONE	63,500	0,00%	62,920	63,500	62,860	-17,30%	1850575
SRD DASSAULT AVIATION	284,400	+1,72%	279,200	287,000	277,200	+3,87%	69776
SRD DASSAULT SYSTEMES	20,240	-0,20%	20,100	20,420	19,905	-15,10%	2683540
SRD DBV TECHNOLOGIES	3,234	+0,43%	3,232	3,280	3,180	-4,32%	584084
SRD EDENRED	21,550	-2,36%	22,120	22,120	21,400	+13,96%	1037913
SRD EIFFAGE	127,050	+2,13%	124,100	127,650	123,700	+3,80%	315052
SRD EKINOPS	2,750	+3,00%	2,605	2,805	2,605	+42,49%	112662
SRD ELIOR GROUP	2,818	+0,86%	2,796	2,840	2,754	+2,77%	593779
SRD ELIS	27,220	+1,49%	26,880	27,320	26,880	+12,20%	341555
SRD EMEIS	14,730	+1,10%	14,550	14,800	14,420	+2,79%	160049
SRD ENGIE	27,330	+1,11%	27,170	27,350	27,080	+21,95%	3337299
SRD EQUASENS (PHARMAGEST IN.)	37,400	+0,94%	37,250	37,450	36,750	-16,89%	8376
SRD ERAMET	54,100	+0,28%	54,200	54,450	53,400	-6,16%	25589
SRD ESSILORLUXOTTICA	176,700	+0,40%	176,300	177,500	173,800	-34,53%	619245
SRD EURAZEO	45,360	+1,80%	44,420	45,660	44,060	-14,90%	104898
SRD EUROAPI	1,434	-0,14%	1,446	1,446	1,410	-36,83%	119067
SRD EUROFINS SCIENTIFIC	62,120	+1,34%	60,200	62,420	60,000	-0,45%	233900
SRD EURONEXT	147,600	+5,20%	147,300	150,300	145,500	+15,31%	427748
SRD EUROPACORP	0,356	-0,84%	0,358	0,360	0,352	-22,61%	6543
SRD EUTELSAT	3,130	+4,75%	2,958	3,150	2,950	+83,47%	2505996
SRD EXAIL TECHNOLOGIES	122,500	+5,60%	116,900	126,200	116,800	+50,31%	114642
SRD EXEL INDUSTRIES A	28,200	-3,42%	29,100	29,200	28,200	-28,79%	864
SRD FDJ UNITED	22,950	-0,74%	23,050	23,150	22,810	-2,84%	505300
SRD FINANCIERE MONCEY	133,500	-0,74%	130,500	135,500	129,500	+16,09%	244

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes