Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	46,000	+0,22%	46,000	46,000	46,000	-20,96%	67
SRD DANONE	68,600	+1,42%	68,260	68,640	68,100	-10,65%	42828
SRD DASSAULT AVIATION	302,600	-0,92%	303,800	303,800	302,000	+10,52%	1346
SRD DASSAULT SYSTEMES	26,130	+1,12%	25,900	26,130	25,900	+9,61%	90394
SRD DBV TECHNOLOGIES	1,792	+1,59%	1,768	1,798	1,768	-46,98%	138009
SRD EDENRED	24,920	+1,42%	24,660	25,000	24,660	+31,78%	12392
SRD EIFFAGE	105,700	+1,39%	105,550	106,000	105,400	-13,64%	7152
SRD EKINOPS	2,265	-0,66%	2,295	2,295	2,260	+17,36%	3458
SRD ELIOR GROUP	1,930	+1,31%	1,906	1,930	1,906	-29,61%	38848
SRD ELIS	24,600	+1,74%	24,400	24,600	24,400	+1,40%	5557
SRD EMEIS	10,450	+2,45%	10,400	10,460	10,390	-27,08%	22890
SRD ENGIE	23,740	-1,37%	24,210	24,470	23,710	+5,93%	110656
SRD EQUASENS	28,050	0,00%	28,100	28,150	28,000	-37,67%	1427
SRD ERAMET	39,120	+1,09%	38,520	39,620	38,520	-32,14%	1928
SRD ESSILORLUXOTTICA	192,550	+1,82%	191,800	192,550	191,500	-28,66%	41381
SRD EURAZEO	52,550	+0,86%	52,550	53,000	52,550	-1,41%	5714
SRD EUROAPI	0,829	+0,73%	0,816	0,829	0,816	-63,48%	10066
SRD EUROFINS SCIENTIFIC	88,140	+0,14%	88,000	88,800	88,000	+41,25%	13166
SRD EURONEXT	171,600	+0,65%	171,100	171,600	170,500	+34,06%	5120
SRD EUROPACORP	0,222	0,00%	0,222	0,222	0,222	-51,74%	1
SRD EUTELSAT	1,838	+2,94%	1,810	1,840	1,804	+7,71%	90976
SRD EXAIL TECHNOLOGIES	125,600	-0,32%	125,400	125,600	125,400	+54,11%	720
SRD EXEL INDUSTRIES A	17,300	+0,58%	17,200	17,300	17,200	-56,31%	77
SRD FDJ UNITED	22,180	+1,00%	22,000	22,180	22,000	-6,10%	29122
SRD FINANCIERE MONCEY	108,000 (c)	0,00%	0,000	0,000	0,000	-6,09%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes