Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	56,600	+0,35%	56,600	56,600	56,600	-2,75%	60
SRD DANONE	68,000	-1,71%	68,700	68,700	67,860	-11,44%	107578
SRD DASSAULT AVIATION	324,200	-0,25%	325,000	326,400	324,200	+18,41%	3178
SRD DASSAULT SYSTEMES	16,915	+0,59%	16,740	16,930	16,680	-29,05%	106378
SRD DBV TECHNOLOGIES	3,440	-1,83%	3,452	3,452	3,400	+1,78%	172811
SRD EDENRED	18,460	+0,14%	18,400	18,445	18,325	-2,38%	26797
SRD EIFFAGE	140,200	-0,92%	140,350	140,550	139,700	+14,54%	21866
SRD EKINOPS	1,902	-2,06%	1,940	1,940	1,900	-1,45%	10929
SRD ELIOR GROUP	2,438	-2,25%	2,476	2,476	2,434	-11,09%	75927
SRD ELIS	25,800	-1,00%	25,800	25,860	25,700	+6,35%	21014
SRD EMEIS	13,410	-1,76%	13,510	13,550	13,410	-6,42%	48458
SRD ENGIE	29,290	+0,55%	29,140	29,290	29,130	+30,70%	282092
SRD EQUASENS (PHARMAGEST IN.)	39,450	-0,13%	39,400	39,450	39,350	-12,33%	1678
SRD ERAMET	49,760	-1,37%	49,500	49,760	49,160	-13,69%	2583
SRD ESSILORLUXOTTICA	196,250	-1,51%	195,400	197,000	195,300	-27,29%	38149
SRD EURAZEO	43,420	-0,09%	43,440	43,500	43,100	-18,54%	8071
SRD EUROAPI	1,290	-1,23%	1,302	1,302	1,284	-43,17%	15008
SRD EUROFINS SCIENTIFIC	63,360	-1,25%	63,480	63,480	63,220	+1,54%	7910
SRD EURONEXT	145,600	+0,48%	144,900	145,700	144,500	+13,75%	10676
SRD EUROPACORP	0,380	+0,26%	0,380	0,380	0,380	-17,39%	310
SRD EUTELSAT	2,218	-1,47%	2,221	2,234	2,193	+30,01%	168199
SRD EXAIL TECHNOLOGIES	129,100	+4,70%	125,500	129,200	124,500	+58,40%	25847
SRD EXEL INDUSTRIES A	32,600	0,00%	32,600	32,600	32,600	-17,68%	11
SRD FDJ UNITED	25,420	-0,12%	25,390	25,450	25,360	+7,62%	33532
SRD FINANCIERE MONCEY	150,000	-0,33%	150,000	150,000	150,000	+30,43%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes