Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,200 (c)	+0,38%	52,000	52,600	51,200	-10,31%	600
SRD DANONE	68,000 (c)	-0,03%	67,760	68,980	67,500	-11,44%	1258333
SRD DASSAULT AVIATION	310,800 (c)	+0,19%	312,800	316,600	310,800	+13,51%	51829
SRD DASSAULT SYSTEMES	21,390 (c)	+0,38%	21,370	21,740	21,200	-10,28%	1656194
SRD DBV TECHNOLOGIES	2,430 (c)	+5,01%	2,358	2,452	2,334	-28,11%	1101306
SRD EDENRED	29,290 (c)	+2,41%	28,600	29,430	28,550	+54,89%	506924
SRD EIFFAGE	124,600 (c)	-0,80%	125,850	126,300	124,500	+1,80%	140547
SRD EKINOPS	2,540 (c)	+1,60%	2,515	2,595	2,505	+31,61%	59945
SRD ELIOR GROUP	2,076 (c)	-1,42%	2,106	2,112	2,076	-24,29%	277604
SRD ELIS	25,040 (c)	-1,34%	25,380	25,600	25,040	+3,22%	221209
SRD EMEIS	14,270 (c)	-1,31%	14,470	14,530	14,270	-0,42%	170270
SRD ENGIE	26,460 (c)	-1,34%	27,030	27,170	26,360	+18,07%	2823896
SRD EQUASENS	33,500 (c)	+1,06%	33,400	33,750	32,700	-25,56%	16249
SRD ERAMET	47,240 (c)	+1,99%	47,120	48,600	47,000	-18,06%	44890
SRD ESSILORLUXOTTICA	171,450 (c)	+0,56%	170,500	173,200	168,300	-36,48%	748115
SRD EURAZEO	51,800 (c)	+2,27%	51,000	52,400	51,000	-2,81%	187870
SRD EUROAPI	0,990 (c)	-2,56%	1,020	1,026	0,960	-56,39%	309272
SRD EUROFINS SCIENTIFIC	69,680 (c)	+1,25%	68,780	69,860	68,740	+11,67%	137595
SRD EURONEXT	161,100 (c)	+2,48%	158,000	161,100	157,400	+25,86%	191268
SRD EUROPACORP	0,287 (c)	+0,35%	0,286	0,287	0,280	-37,61%	2434
SRD EUTELSAT	2,150 (c)	-2,01%	2,220	2,287	2,144	+26,03%	2501979
SRD EXAIL TECHNOLOGIES	125,800 (c)	+0,64%	125,500	125,900	125,100	+54,36%	38597
SRD EXEL INDUSTRIES A	20,800 (c)	+0,48%	20,700	21,000	20,100	-47,47%	2436
SRD FDJ UNITED	22,220 (c)	+0,18%	22,090	22,450	22,000	-5,93%	359621
SRD FINANCIERE MONCEY	122,000 (c)	-2,40%	123,500	126,000	122,000	+6,09%	339

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	79,43	+0,95%
VUSION	133	+4,72%
CAC 40	8 669,3	+0,03%
HAFFNER ENERGY	0,42	-5,19%
2CRSI	27,6	+8,07%

Gérer mes listes

Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank