Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,800	-0,78%	51,200	51,200	50,600	-12,71%	769
SRD DANONE	71,540	-2,19%	72,640	72,860	71,480	-6,82%	632723
SRD DASSAULT AVIATION	284,400	+0,85%	283,200	286,800	281,000	+3,87%	10404
SRD DASSAULT SYSTEMES	17,965	-0,99%	18,105	18,300	17,775	-24,64%	1094818
SRD DBV TECHNOLOGIES	2,478	-0,32%	2,484	2,530	2,436	-26,69%	721812
SRD EDENRED	26,730	-0,74%	26,750	27,050	26,600	+41,35%	455102
SRD EIFFAGE	122,300	+0,16%	121,800	123,050	121,650	-0,08%	31088
SRD EKINOPS	2,565	-0,77%	2,580	2,705	2,550	+32,90%	68280
SRD ELIOR GROUP	2,032	-0,78%	2,044	2,060	2,028	-25,89%	122617
SRD ELIS	25,260	+0,32%	25,200	25,280	25,000	+4,12%	77177
SRD EMEIS	13,890	+0,29%	13,850	13,940	13,720	-3,07%	65856
SRD ENGIE	26,930	+0,15%	26,920	27,280	26,830	+20,17%	893671
SRD EQUASENS	33,350	0,00%	33,300	33,600	33,050	-25,89%	6878
SRD ERAMET	42,960	+1,85%	43,220	43,420	42,620	-25,48%	16793
SRD ESSILORLUXOTTICA	165,250	-1,78%	166,000	167,550	164,500	-38,77%	271771
SRD EURAZEO	43,880	-0,05%	43,840	43,980	43,440	-17,67%	30702
SRD EUROAPI	1,282	+1,42%	1,266	1,280	1,260	-43,52%	50350
SRD EUROFINS SCIENTIFIC	69,500	-2,25%	70,060	70,300	69,200	+11,38%	85083
SRD EURONEXT	147,000	-0,54%	147,400	147,400	145,900	+14,84%	39966
SRD EUROPACORP	0,282	+0,36%	0,281	0,282	0,280	-38,70%	1311
SRD EUTELSAT	2,070	-1,62%	2,100	2,100	2,027	+21,34%	1174873
SRD EXAIL TECHNOLOGIES	124,100	+0,08%	124,000	124,500	124,000	+52,27%	14289
SRD EXEL INDUSTRIES A	19,800	+0,25%	20,100	20,100	19,700	-50,00%	904
SRD FDJ UNITED	22,740	-1,13%	23,050	23,060	22,670	-3,73%	138414
SRD FINANCIERE MONCEY	137,000 (c)	+3,01%	0,000	0,000	133,500	+19,13%	109

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes