Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 52,600 (c) | -1,13% | 53,000 | 53,200 | 52,600 | -9,62% | 259 |
SRD
| 63,720 (c) | +0,19% | 63,660 | 63,920 | 63,180 | -17,01% | 1119551 |
| 277,400 (c) | -0,07% | 0,000 | 280,400 | 275,800 | +1,31% | 32931 | |
| 21,020 (c) | -6,49% | 22,440 | 22,440 | 21,010 | -11,83% | 2817261 | |
SRD
| 2,306 (c) | -2,54% | 2,388 | 2,394 | 2,300 | -31,78% | 659191 |
SRD
| 30,450 (c) | +1,50% | 29,920 | 30,480 | 29,850 | +61,03% | 403839 |
SRD
| 108,900 (c) | -0,32% | 108,950 | 109,200 | 107,950 | -11,03% | 310224 |
SRD
| 2,380 (c) | -0,42% | 2,380 | 2,385 | 2,340 | +23,32% | 37508 |
SRD
| 2,062 (c) | -0,29% | 2,066 | 2,088 | 2,046 | -24,80% | 246748 |
SRD
| 23,420 (c) | 0,00% | 23,300 | 23,520 | 23,280 | -3,46% | 230495 |
SRD
| 12,820 (c) | -1,91% | 13,080 | 13,120 | 12,830 | -10,54% | 129480 |
SRD
| 24,010 (c) | +0,92% | 23,800 | 24,070 | 23,590 | +7,14% | 3617856 |
SRD
| 32,500 (c) | 0,00% | 32,650 | 32,750 | 32,150 | -27,78% | 5584 |
SRD
| 44,460 (c) | -0,89% | 44,520 | 45,200 | 44,300 | -22,88% | 10027 |
SRD
| 149,800 (c) | -2,06% | 153,100 | 153,100 | 149,150 | -44,50% | 951172 |
SRD
| 49,240 (c) | -0,49% | 49,440 | 49,660 | 48,880 | -7,62% | 39026 |
SRD
| 0,866 (c) | -0,12% | 0,860 | 0,873 | 0,850 | -61,85% | 161115 |
| 72,720 (c) | -1,01% | 73,600 | 73,980 | 72,720 | +16,54% | 167941 | |
SRD
| 160,300 (c) | -0,87% | 161,700 | 161,700 | 160,000 | +25,23% | 126249 |
SRD
| 0,271 (c) | -0,37% | 0,271 | 0,273 | 0,271 | -41,09% | 3167 |
SRD
| 1,789 (c) | -2,40% | 1,861 | 1,870 | 1,789 | +4,87% | 1595194 |
| 124,300 (c) | 0,00% | 124,100 | 124,300 | 124,000 | +52,52% | 34998 | |
| 19,900 (c) | 0,00% | 19,900 | 19,900 | 19,750 | -49,75% | 801 | |
SRD
| 22,290 (c) | -0,36% | 22,350 | 22,390 | 22,030 | -5,63% | 410331 |
| 115,000 (c) | -0,43% | 115,000 | 115,000 | 114,000 | 0,00% | 3876 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,83 | -0,09% | |
| 8 278,77 | -0,09% | |
| 4 428,95 | 0,00% | |
| 1,16138 | 0,00% | |
| 76,1 | -2,46% |
Chargement...
