Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	58,200	0,00%	58,200	58,200	58,200	0,00%	1
SRD DANONE	69,000	0,00%	68,860	69,060	68,540	-10,13%	213130
SRD DASSAULT AVIATION	360,800	+4,76%	347,800	361,800	347,800	+31,78%	12725
SRD DASSAULT SYSTEMES	18,255	+1,22%	18,075	18,260	18,020	-23,43%	339666
SRD DBV TECHNO	3,725	-4,12%	3,820	3,825	3,720	+10,21%	351548
SRD EDENRED	18,720	+1,27%	18,605	18,885	18,570	-1,00%	99559
SRD EIFFAGE	134,700	-0,77%	135,650	135,950	133,750	+10,05%	26164
SRD EKINOPS	1,850	-11,27%	1,960	1,962	1,840	-4,15%	101499
SRD ELIOR GROUP	2,474	-2,75%	2,480	2,500	2,414	-9,77%	424382
SRD ELIS	25,760	-0,39%	25,400	25,860	25,340	+6,18%	36408
SRD EMEIS	13,960	-2,31%	14,250	14,300	13,910	-2,58%	93136
SRD ENGIE	27,230	+1,04%	27,010	27,240	26,940	+21,51%	445469
SRD EQUASENS	36,100	-0,28%	35,950	36,100	35,600	-19,78%	3921
SRD ERAMET	55,500	+0,36%	54,800	55,750	54,750	-3,73%	3930
SRD ESSILORLUXOTTICA	209,600	-0,19%	210,800	210,900	207,500	-22,34%	94772
SRD EURAZEO	40,880	+2,87%	39,740	41,040	39,360	-23,30%	72210
SRD EUROAPI	1,299	-0,69%	1,300	1,304	1,290	-42,78%	20684
SRD EUROFINS SCIENTIFIC	62,960	-0,35%	62,820	63,060	62,540	+0,90%	30345
SRD EURONEXT	135,900	-0,15%	136,100	136,600	135,600	+6,17%	21761
SRD EUROPACORP	0,395	+0,77%	0,393	0,395	0,392	-14,13%	473
SRD EUTELSAT	2,055	-1,67%	2,055	2,070	2,030	+20,46%	525263
SRD EXAIL TECH	130,800	-1,51%	135,800	136,200	130,400	+60,49%	37829
SRD EXEL INDUSTRIES A	34,500	+0,29%	34,500	34,800	34,500	-12,88%	271
SRD FDJ UNITED	26,220	+1,79%	25,760	26,260	25,720	+11,01%	102559
SRD FINANCIERE MONCEY	132,500 (c)	0,00%	0,000	0,000	0,000	+15,22%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes