Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 48,300 (c) | +0,21% | 48,100 | 48,300 | 48,100 | -17,01% | 170 |
SRD
| 57,760 (c) | -2,30% | 58,780 | 59,060 | 57,720 | -24,77% | 1186161 |
| 288,400 (c) | +2,27% | 282,600 | 288,600 | 282,000 | +5,33% | 54022 | |
| 21,400 (c) | +3,73% | 21,340 | 21,700 | 20,800 | -10,23% | 2237628 | |
SRD
| 1,856 (c) | -2,52% | 1,896 | 1,900 | 1,816 | -45,09% | 1226325 |
SRD
| 27,250 (c) | +0,55% | 27,450 | 27,810 | 27,050 | +44,10% | 382455 |
SRD
| 100,300 (c) | +0,20% | 99,500 | 100,550 | 99,080 | -18,06% | 235981 |
SRD
| 2,245 (c) | -2,60% | 2,290 | 2,305 | 2,220 | +16,32% | 68680 |
SRD
| 1,777 (c) | -0,73% | 1,777 | 1,783 | 1,751 | -35,19% | 373389 |
SRD
| 21,420 (c) | +0,56% | 21,200 | 21,460 | 21,140 | -11,71% | 212559 |
SRD
| 10,020 (c) | +0,35% | 9,990 | 10,140 | 9,845 | -30,08% | 289464 |
SRD
| 22,870 (c) | +0,40% | 22,730 | 22,940 | 22,610 | +2,05% | 3528159 |
SRD
| 29,500 (c) | 0,00% | 29,500 | 29,850 | 29,400 | -34,44% | 26055 |
SRD
| 44,900 (c) | +1,68% | 44,300 | 45,100 | 44,160 | -22,12% | 22629 |
SRD
| 144,500 (c) | +1,19% | 142,450 | 146,450 | 141,650 | -46,46% | 626025 |
SRD
| 44,680 (c) | -0,27% | 44,800 | 44,960 | 44,560 | -16,17% | 69180 |
SRD
| 0,731 (c) | -1,08% | 0,730 | 0,748 | 0,730 | -67,80% | 116122 |
| 75,540 (c) | +0,91% | 74,920 | 76,660 | 74,860 | +21,06% | 393050 | |
SRD
| 161,800 (c) | +0,81% | 161,000 | 162,500 | 159,500 | +26,41% | 169176 |
SRD
| 0,245 (c) | -3,16% | 0,251 | 0,254 | 0,245 | -46,74% | 20934 |
SRD
| 1,521 (c) | -0,03% | 1,510 | 1,560 | 1,490 | -10,87% | 1536525 |
| 124,500 (c) | +0,24% | 124,000 | 124,800 | 124,000 | +52,76% | 57216 | |
| 17,200 (c) | -1,15% | 17,400 | 17,500 | 17,000 | -56,57% | 1966 | |
SRD
| 20,870 (c) | +1,36% | 20,580 | 20,870 | 20,470 | -11,64% | 362127 |
| 108,500 (c) | +1,40% | 107,000 | 109,500 | 105,000 | -5,65% | 1425 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,32 | -2,60% | |
| 7 834,1 | -0,80% | |
| 272,8 | -9,97% | |
| 4 144,17 | +0,10% | |
| 1,12225 | 0,00% |
Chargement...
