Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,000	-0,40%	50,000	50,200	50,000	-14,09%	873
SRD DANONE	72,560	-0,85%	72,960	73,280	72,220	-5,50%	466702
SRD DASSAULT AVIATION	289,600	-2,56%	296,800	298,500	288,400	+5,77%	12047
SRD DASSAULT SYSTEMES	18,165	+1,11%	18,045	18,165	17,825	-23,80%	504387
SRD DBV TECHNOLOGIES	2,828	-1,81%	2,918	2,924	2,818	-16,33%	280839
SRD EDENRED	23,400	+1,34%	23,040	23,410	23,040	+23,74%	142586
SRD EIFFAGE	121,200	+1,81%	120,000	121,250	119,300	-0,98%	51318
SRD EKINOPS	2,410	+1,05%	2,390	2,430	2,345	+24,87%	82953
SRD ELIOR GROUP	2,020	-1,17%	2,056	2,070	1,984	-26,33%	365166
SRD ELIS	26,000	-1,37%	26,500	26,500	25,920	+7,17%	82554
SRD EMEIS	14,100	+0,43%	14,070	14,170	13,950	-1,61%	65416
SRD ENGIE	27,160	+1,42%	26,820	27,220	26,780	+21,20%	724485
SRD EQUASENS	32,750	-0,30%	33,000	33,200	32,750	-27,22%	3367
SRD ERAMET	43,960	-0,77%	45,100	45,300	43,600	-23,75%	20362
SRD ESSILORLUXOTTICA	170,350	+0,59%	169,500	171,350	168,650	-36,88%	149203
SRD EURAZEO	41,140	+0,78%	40,900	41,240	40,780	-22,81%	22057
SRD EUROAPI	1,262	+0,64%	1,254	1,288	1,234	-44,41%	131182
SRD EUROFINS SCIENTIFIC	69,020	+2,92%	67,180	69,120	66,600	+10,61%	103876
SRD EURONEXT	147,600	-0,47%	147,900	148,850	146,600	+15,31%	68819
SRD EUROPACORP	0,294	+8,89%	0,278	0,294	0,278	-36,09%	32018
SRD EUTELSAT	2,419	-2,54%	2,518	2,533	2,389	+41,79%	821245
SRD EXAIL TECHNOLOGIES	124,400	-0,32%	124,900	125,000	124,300	+52,64%	90614
SRD EXEL INDUSTRIES A	20,100	-0,50%	20,300	20,300	20,100	-49,24%	1547
SRD FDJ UNITED	23,070	+1,54%	22,750	23,180	22,750	-2,33%	140194
SRD FINANCIERE MONCEY	132,500	+3,52%	135,000	135,000	128,500	+15,22%	271

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes