Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,826 | -0,67% | 3,844 | 3,868 | 3,826 | -59,30% | 308901 |
| 40,200 | -2,43% | 40,530 | 40,765 | 39,740 | +79,14% | 407836 | |
SRD
| 29,450 | +0,17% | 29,450 | 29,650 | 29,300 | -17,97% | 962 |
SRD
| 26,400 | +0,38% | 26,300 | 26,400 | 26,300 | -12,58% | 63 |
SRD
| 30,340 | -1,56% | 30,800 | 30,940 | 30,260 | -6,59% | 29082 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 75,280 | -1,47% | 76,400 | 76,600 | 75,200 | +21,73% | 20982 |
SRD
| 5,880 | +0,51% | 5,845 | 5,900 | 5,835 | -29,41% | 58906 |
SRD
| 14,000 | +1,45% | 13,820 | 14,000 | 13,820 | -28,93% | 88 |
SRD
| 230,400 | -0,69% | 230,800 | 231,800 | 229,500 | +0,26% | 26116 |
SRD
| 16,440 | -0,12% | 16,420 | 16,540 | 16,420 | +3,79% | 6096 |
SRD
| 80,950 | +0,52% | 80,900 | 81,180 | 80,570 | +45,62% | 343950 |
SRD
| 127,000 | -1,09% | 127,600 | 128,800 | 126,500 | -27,55% | 2740 |
SRD
| 4,885 | -2,03% | 5,004 | 5,004 | 4,862 | -24,17% | 102582 |
SRD
| 13,370 | -1,26% | 13,545 | 13,580 | 13,320 | +14,91% | 49497 |
| 0,405 | -3,34% | 0,409 | 0,420 | 0,403 | +193,48% | 112913 | |
SRD
| 18,700 | -0,53% | 18,730 | 18,930 | 18,600 | +19,18% | 27194 |
SRD
| 2,417 | -0,21% | 2,432 | 2,441 | 2,400 | -34,99% | 61900 |
SRD
| 31,840 | -0,28% | 31,950 | 32,180 | 31,820 | +7,13% | 121536 |
SRD
| 0,263 | -0,38% | 0,261 | 0,265 | 0,253 | +28,92% | 41591 |
SRD
| 78,300 | 0,00% | 77,600 | 78,700 | 77,400 | -6,23% | 1142 |
SRD
| 58,400 | -0,17% | 58,200 | 58,400 | 58,000 | -23,16% | 2004 |
SRD
| 105,800 | -0,80% | 105,150 | 106,500 | 105,100 | -11,87% | 113748 |
SRD
| 337,000 | 0,00% | 346,500 | 348,500 | 335,500 | -5,73% | 2523 |
SRD
| 4,130 | -1,31% | 4,190 | 4,190 | 4,110 | -46,98% | 15720 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 818,32 | -0,63% | |
| 111,14 | +1,80% | |
| 123,6 | -3,78% | |
| 0,741 | +1,65% | |
| 245,9 | -2,65% |
Chargement...
