Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	46,720	-0,89%	47,520	48,500	46,340	-5,16%	99320
SRD STEF	137,400	+0,29%	136,000	138,200	135,400	+4,57%	1297
SRD STELLANTIS	5,041	-4,54%	5,066	5,130	4,825	-46,37%	3545521
SRD STMICROELECTRONICS	43,435	+1,26%	42,795	43,485	42,675	+93,56%	270700
SRD SWORD GROUP	32,250	-0,92%	32,750	32,750	32,200	-10,17%	3880
SRD SYNERGIE	29,400	0,00%	29,400	29,400	29,400	-2,65%	1
SRD TECHNIP ENERGIES	28,040	-14,04%	31,160	31,180	26,940	-13,67%	617310
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	61,660	-2,13%	62,000	62,140	60,780	-0,29%	19470
SRD TF1	7,150	+0,42%	7,125	7,170	7,110	-14,17%	100441
SRD TFF GROUP	15,300	+1,86%	15,000	15,300	15,000	-22,34%	166
SRD THALES	243,900	-0,61%	245,000	246,000	242,900	+6,14%	18150
SRD TIKEHAU CAPITAL	16,200	-5,04%	17,000	17,000	15,780	+2,27%	58956
SRD TOTALENERGIES	75,750	-0,11%	75,800	76,190	75,460	+36,27%	340890
SRD TOUR EIFFEL	8,200 (s)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	155,000	+2,18%	151,500	156,400	150,500	-11,58%	3393
SRD UBISOFT	5,616	+0,54%	5,598	5,640	5,500	-12,82%	99628
SRD VALEO	14,555	+0,83%	14,360	14,615	14,250	+25,10%	50406
SRD VALERIO THERAPEUTICS	0,764	+1,87%	0,750	0,770	0,712	+453,62%	659523
SRD VALLOUREC	20,670	-2,50%	20,650	20,820	20,100	+31,74%	221001
SRD VALNEVA	2,205	0,00%	2,188	2,205	2,160	-40,69%	71067
SRD VEOLIA	35,700	+1,56%	35,490	35,940	35,330	+20,12%	392838
SRD VERIMATRIX	0,233	0,00%	0,233	0,234	0,231	+14,22%	5174
SRD VETOQUINOL	73,200	+0,27%	72,900	73,400	72,700	-12,34%	1084
SRD VICAT	69,800	+13,31%	67,700	70,700	67,000	-8,16%	40057

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes