Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOPRA STERIA	150,500	+2,59%	148,400	150,900	148,400	-2,65%	6242
SRD SPIE	47,740	+3,47%	46,900	47,920	46,840	-3,09%	22877
SRD STEF	123,200	-0,65%	124,000	126,000	123,200	-6,24%	1327
SRD STELLANTIS	8,309	+0,94%	8,440	8,507	8,309	-11,61%	911566
SRD STMICROELECTRONICS	24,965	+2,99%	25,000	25,060	24,600	+11,25%	1060615
SRD SWORD GROUP	39,450	+1,41%	39,100	39,600	39,100	+9,89%	3628
SRD SYNERGIE	29,400	-0,68%	29,600	29,600	29,400	-2,65%	529
SRD TECHNIP ENERGIES	32,180	+1,00%	32,220	32,460	32,120	-0,92%	86659
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	59,980	+2,25%	60,000	60,300	59,400	-3,01%	63818
SRD TF1	7,910	+1,02%	7,870	7,935	7,870	-5,04%	58816
SRD TFF GROUP	16,900	+0,60%	17,350	17,350	16,800	-14,21%	4210
SRD THALES	257,500	-1,60%	257,500	260,700	254,100	+12,05%	73120
SRD TIKEHAU CAPITAL	16,260	+1,25%	16,220	16,400	16,120	+2,65%	5759
SRD TOTALENERGIES	57,520	-0,40%	58,010	58,290	57,390	+3,47%	607745
SRD TOUR EIFFEL	4,120	0,00%	4,120	4,190	4,120	-2,14%	594
SRD TRIGANO	171,600	+1,84%	170,000	172,000	170,000	-2,11%	1483
SRD UBISOFT	4,475	-32,48%	5,260	5,338	4,270	-30,53%	4818240
SRD VALEO	12,095	+3,51%	12,000	12,205	11,980	+3,95%	143612
SRD VALERIO THER. (EX ONXEO)	0,148	+3,15%	0,147	0,148	0,143	+6,88%	47205
SRD VALLOUREC	17,420	-1,33%	17,705	17,880	17,420	+11,03%	179743
SRD VALNEVA	4,292	+1,71%	4,280	4,308	4,234	+15,44%	168818
SRD VEOLIA	30,130	+2,55%	29,590	30,240	29,590	+1,38%	304594
SRD VERIMATRIX	0,190	0,00%	0,190	0,192	0,190	-6,86%	5155
SRD VETOQUINOL	84,500	+1,81%	83,600	85,000	83,600	+1,20%	738

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes