Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	4,042	-2,12%	4,100	4,101	4,040	-57,00%	381632
SRD STMICROELECTRONICS	48,465	-2,87%	49,075	49,140	48,450	+115,98%	77568
SRD SWORD GROUP	29,300	+0,69%	29,050	29,300	29,050	-18,38%	311
SRD SYNERGIE	25,300	0,00%	25,300	25,300	25,300	-16,23%	94
SRD TECHNIP ENERGIES	28,040	-0,99%	28,300	28,300	28,020	-13,67%	10660
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	71,340	+0,82%	71,000	71,440	70,960	+15,36%	5516
SRD TF1	5,905	-0,08%	5,905	5,910	5,885	-29,11%	14230
SRD TFF GROUP	12,760	+0,16%	12,760	12,760	12,760	-35,23%	1
SRD THALES	212,900	-1,62%	214,500	214,500	212,000	-7,35%	14604
SRD TIKEHAU CAPITAL	15,480	-0,51%	15,520	15,520	15,480	-2,27%	730
SRD TOTALENERGIES	76,120	+0,93%	75,970	76,150	75,830	+36,93%	89334
SRD TRIGANO	125,900	-0,87%	126,400	126,400	125,900	-28,18%	1499
SRD UBISOFT	4,994	-0,76%	5,000	5,018	4,980	-22,48%	8993
SRD VALEO	13,490	-6,90%	13,990	14,000	13,475	+15,94%	75425
SRD VALERIO THERAPEUTICS	0,446	-9,90%	0,470	0,470	0,434	+223,19%	136954
SRD VALLOUREC	17,760	-0,89%	17,945	17,945	17,750	+13,19%	7946
SRD VALNEVA	2,479	-4,91%	2,520	2,526	2,479	-33,32%	102273
SRD VEOLIA	30,730	-0,36%	30,740	30,740	30,630	+3,40%	34723
SRD VERIMATRIX	0,302	+0,33%	0,302	0,302	0,302	+48,04%	403
SRD VETOQUINOL	75,700	-1,05%	75,800	76,050	75,400	-9,34%	909
SRD VICAT	56,900	-1,56%	57,200	57,200	56,900	-25,13%	3577
SRD VINCI	106,500	-1,39%	107,500	107,700	106,400	-11,29%	24735
SRD VIRBAC	316,500	-0,47%	315,000	317,000	314,000	-11,47%	204
SRD VOLTALIA	4,715	-0,21%	4,715	4,715	4,695	-39,47%	4484

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes