Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOPRA STERIA	147,000	-0,68%	148,300	148,300	146,500	-4,92%	3041
SRD SPIE	46,480	-0,94%	47,000	47,000	46,480	-5,64%	7414
SRD STEF	125,800	-0,32%	126,200	126,200	124,600	-4,26%	868
SRD STELLANTIS	8,164	-1,41%	8,230	8,230	8,163	-13,15%	408525
SRD STMICROELECTRONICS	24,235	-1,68%	24,515	24,540	24,150	+8,00%	298067
SRD SWORD GROUP	37,000	+1,65%	36,550	37,000	36,550	+3,06%	4110
SRD SYNERGIE	29,300	0,00%	29,300	29,300	29,200	-2,98%	437
SRD TECHNIP ENERGIES	32,280	-0,74%	32,500	32,500	32,180	-0,62%	19241
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	55,520	-5,48%	58,500	58,820	53,400	-10,22%	208532
SRD TF1	8,015	+1,01%	8,000	8,095	8,000	-3,78%	42970
SRD TFF GROUP	16,900	-0,29%	16,600	16,900	16,600	-14,21%	1556
SRD THALES	257,400	-0,43%	259,500	261,600	257,200	+12,01%	39320
SRD TIKEHAU CAPITAL	16,400	+0,99%	16,380	16,460	16,340	+3,54%	2241
SRD TOTALENERGIES	58,950	+1,67%	58,470	59,020	58,380	+6,04%	619777
SRD TOUR EIFFEL	4,120	-1,20%	4,090	4,260	4,090	-2,14%	6927
SRD TRIGANO	172,600	-0,92%	174,400	174,400	172,600	-1,54%	3186
SRD UBISOFT	4,113	+1,33%	4,119	4,350	4,066	-36,15%	1181155
SRD VALEO	12,275	-0,85%	12,375	12,385	12,245	+5,50%	73647
SRD VALERIO THER. (EX ONXEO)	0,143	0,00%	0,147	0,147	0,143	+3,62%	43342
SRD VALLOUREC	17,935	-0,28%	18,025	18,100	17,765	+14,31%	105024
SRD VALNEVA	3,956	-3,65%	4,150	4,200	3,954	+6,40%	356318
SRD VEOLIA	30,700	+1,49%	30,460	30,810	30,460	+3,30%	286651
SRD VERIMATRIX	0,193	+0,52%	0,193	0,195	0,193	-5,39%	2750
SRD VETOQUINOL	83,900	-0,59%	84,300	84,300	83,900	+0,48%	224

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes