Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	45,800	-0,69%	46,200	46,500	45,720	-7,02%	32969
SRD STEF	126,600	-1,09%	133,000	133,000	126,400	-3,65%	247
SRD STELLANTIS	4,510	-2,80%	4,680	4,761	4,495	-52,02%	2141398
SRD STMICROELECTRONICS	43,775	-0,26%	43,995	44,080	43,535	+95,08%	426221
SRD SWORD GROUP	30,800	+0,16%	30,800	30,800	30,400	-14,21%	1920
SRD SYNERGIE	28,500	-1,38%	28,800	28,800	28,500	-5,63%	256
SRD TECHNIP ENERGIES	30,300	+0,66%	30,220	30,400	30,020	-6,71%	39003
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	70,260	-0,59%	70,500	70,600	69,520	+13,62%	90049
SRD TF1	6,950	-0,29%	6,980	6,990	6,950	-16,57%	18741
SRD TFF GROUP	16,300	-2,28%	16,300	16,300	16,300	-17,26%	508
SRD THALES	257,500	-0,89%	259,300	259,400	256,900	+12,05%	51496
SRD TIKEHAU CAPITAL	16,940	+0,36%	16,880	17,000	16,800	+6,94%	4283
SRD TOTALENERGIES	78,440	+1,00%	77,440	78,700	77,260	+41,10%	586722
SRD TOUR EIFFEL	8,200 (c)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	154,000	+0,13%	154,400	155,600	153,500	-12,15%	2739
SRD UBISOFT	5,484	-1,22%	5,530	5,532	5,406	-14,87%	77160
SRD VALEO	14,385	+0,56%	14,370	14,635	14,235	+23,64%	85839
SRD VALERIO THERAPEUTICS	0,760	-0,65%	0,760	0,790	0,730	+450,72%	497074
SRD VALLOUREC	17,820	-1,93%	18,210	18,250	17,670	+13,58%	276311
SRD VALNEVA	3,003	+3,55%	2,977	3,139	2,959	-19,23%	1128392
SRD VEOLIA	34,090	+0,06%	34,360	34,550	34,080	+14,70%	311440
SRD VERIMATRIX	0,335	-4,29%	0,347	0,347	0,333	+64,22%	129473
SRD VETOQUINOL	71,450	-0,35%	71,600	71,600	71,200	-14,43%	701
SRD VICAT	64,100	+0,94%	63,600	64,400	63,500	-15,66%	5331

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes