Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,142 (c) | -1,94% | 4,140 | 4,153 | 4,052 | -55,94% | 4952277 |
| 41,880 (c) | -5,26% | 42,900 | 43,190 | 41,560 | +86,63% | 2878699 | |
SRD
| 33,800 (c) | +0,90% | 33,650 | 34,000 | 33,500 | -5,85% | 11976 |
SRD
| 27,000 (c) | +1,12% | 26,700 | 27,000 | 26,600 | -10,60% | 1098 |
SRD
| 33,080 (c) | -3,10% | 33,780 | 34,240 | 33,080 | +1,85% | 546091 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 80,300 (c) | +1,03% | 80,200 | 81,500 | 78,080 | +29,85% | 240677 |
SRD
| 5,960 (c) | +0,17% | 5,865 | 5,965 | 5,830 | -28,45% | 407976 |
SRD
| 14,120 (c) | +1,58% | 13,900 | 14,200 | 13,900 | -28,32% | 2332 |
SRD
| 235,700 (c) | -1,13% | 238,800 | 239,500 | 234,100 | +2,57% | 224603 |
SRD
| 16,240 (c) | -0,61% | 16,340 | 16,480 | 16,060 | +2,53% | 24242 |
SRD
| 85,430 (c) | +0,98% | 85,140 | 85,940 | 84,840 | +53,68% | 3921329 |
SRD
| 127,600 (c) | -0,08% | 127,400 | 128,000 | 126,400 | -27,21% | 15608 |
SRD
| 4,104 (c) | -2,86% | 4,198 | 4,228 | 4,052 | -36,29% | 741659 |
SRD
| 11,150 (c) | -4,04% | 11,600 | 11,600 | 11,085 | -4,17% | 1414692 |
| 0,460 (c) | -9,90% | 0,505 | 0,525 | 0,455 | +232,97% | 1467810 | |
SRD
| 18,750 (c) | -2,82% | 19,300 | 19,320 | 18,690 | +19,50% | 613844 |
SRD
| 2,453 (c) | -4,10% | 2,537 | 2,546 | 2,445 | -34,02% | 286493 |
SRD
| 33,010 (c) | +0,49% | 32,900 | 33,040 | 32,820 | +11,07% | 1254200 |
SRD
| 0,296 (c) | -1,33% | 0,297 | 0,297 | 0,295 | +45,10% | 37819 |
SRD
| 85,000 (c) | -3,95% | 86,900 | 89,500 | 84,800 | +1,80% | 8435 |
SRD
| 60,000 (c) | -0,83% | 60,300 | 60,400 | 59,900 | -21,05% | 23587 |
SRD
| 108,600 (c) | -0,59% | 108,550 | 109,100 | 108,150 | -9,54% | 788833 |
SRD
| 347,000 (c) | +0,73% | 346,000 | 351,000 | 344,000 | -2,94% | 5011 |
SRD
| 3,765 (c) | -0,53% | 3,765 | 3,860 | 3,705 | -51,67% | 181763 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 21,92 | -18,21% | |
| 117,55 | +1,63% | |
| 7 969,42 | 0,00% | |
| 3 875,36 | 0,00% | |
| 85,43 | +0,98% |
Chargement...
