Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,019 (c) | +1,39% | 3,938 | 4,045 | 3,881 | -57,24% | 3728165 |
| 37,635 (c) | +1,54% | 36,995 | 38,320 | 36,645 | +67,71% | 3048864 | |
SRD
| 33,650 (c) | -3,44% | 34,350 | 34,500 | 33,650 | -6,27% | 14137 |
SRD
| 28,000 (c) | +0,36% | 28,000 | 28,000 | 27,800 | -7,28% | 266 |
SRD
| 34,120 (c) | +0,71% | 33,400 | 34,220 | 33,120 | +5,05% | 375543 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 68,440 (c) | -15,30% | 67,200 | 69,500 | 63,160 | +10,67% | 814995 |
SRD
| 6,460 (c) | -0,39% | 6,425 | 6,460 | 6,345 | -22,45% | 269562 |
SRD
| 13,440 (c) | -1,75% | 13,600 | 13,600 | 13,400 | -31,78% | 1075 |
SRD
| 221,700 (c) | -1,29% | 222,600 | 222,900 | 219,800 | -3,52% | 266343 |
SRD
| 16,720 (c) | -0,24% | 16,560 | 16,980 | 16,560 | +5,56% | 37031 |
SRD
| 79,730 (c) | -1,20% | 79,690 | 80,220 | 78,300 | +43,43% | 4040852 |
SRD
| 135,600 (c) | 0,00% | 134,600 | 135,600 | 133,000 | -22,65% | 12560 |
SRD
| 4,436 (c) | -0,83% | 4,424 | 4,447 | 4,306 | -31,14% | 414106 |
SRD
| 10,960 (c) | +0,23% | 10,755 | 11,200 | 10,725 | -5,80% | 780125 |
| 0,470 (c) | +3,98% | 0,467 | 0,476 | 0,447 | +240,58% | 237615 | |
SRD
| 18,910 (c) | +0,53% | 18,575 | 18,910 | 18,380 | +20,52% | 1024544 |
SRD
| 2,502 (c) | -2,11% | 2,580 | 2,580 | 2,454 | -32,71% | 242738 |
SRD
| 33,780 (c) | +0,09% | 33,610 | 33,840 | 33,210 | +13,66% | 1728300 |
SRD
| 0,286 (c) | -2,05% | 0,292 | 0,292 | 0,285 | +40,20% | 44866 |
SRD
| 88,400 (c) | -0,11% | 88,400 | 88,900 | 86,800 | +5,87% | 5014 |
SRD
| 66,500 (c) | +0,61% | 64,600 | 67,400 | 64,000 | -12,50% | 60955 |
SRD
| 111,600 (c) | -1,20% | 111,550 | 112,050 | 110,150 | -7,04% | 1013437 |
SRD
| 359,500 (c) | 0,00% | 353,500 | 361,500 | 347,000 | +0,56% | 3366 |
SRD
| 4,090 (c) | +3,54% | 3,955 | 4,165 | 3,940 | -47,50% | 189319 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,88 | -1,45% | |
| 8 139 | -0,81% | |
| 4 065,99 | 0,00% | |
| 79,73 | -1,20% | |
| 15,88 | -2,10% |
Chargement...
