Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	3,669	+3,24%	3,620	3,703	3,617	-60,97%	3916933
SRD STMICROELECTRONICS	40,105	+1,62%	39,455	40,275	39,230	+78,72%	1025815
SRD SWORD GROUP	32,300	-0,31%	32,600	32,800	31,950	-10,03%	14767
SRD SYNERGIE	26,400	+1,15%	26,100	26,500	26,100	-12,58%	543
SRD TECHNIP ENERGIES	30,900	+0,32%	30,680	30,980	30,360	-4,86%	74846
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	82,640	+2,56%	80,460	82,700	80,040	+33,64%	62297
SRD TF1	5,950	-0,17%	5,950	5,995	5,905	-28,57%	141846
SRD TFF GROUP	14,080	+0,57%	13,900	14,500	13,900	-28,53%	4345
SRD THALES	233,200	+2,28%	228,100	233,900	226,800	+1,48%	60846
SRD TIKEHAU CAPITAL	15,660	-1,63%	15,980	15,980	15,560	-1,14%	21600
SRD TOTALENERGIES	83,500	+0,06%	83,200	83,900	82,600	+50,21%	1955358
SRD TRIGANO	125,200	+0,16%	125,600	126,500	124,900	-28,58%	3868
SRD UBISOFT	4,289	-0,76%	4,439	4,551	4,220	-33,42%	622553
SRD VALEO	11,675	+2,59%	11,440	11,735	11,340	+0,34%	472607
SRD VALERIO THERAPEUTICS	0,401	+2,56%	0,394	0,402	0,390	+190,22%	162471
SRD VALLOUREC	18,560	+2,48%	18,130	18,570	17,800	+18,29%	179611
SRD VALNEVA	2,380	+2,32%	2,365	2,422	2,362	-35,99%	365521
SRD VEOLIA	32,470	+1,18%	32,140	32,540	32,120	+9,25%	341090
SRD VERIMATRIX	0,264	+7,76%	0,244	0,264	0,244	+29,41%	55511
SRD VETOQUINOL	82,100	+3,01%	80,900	82,100	80,300	-1,68%	7833
SRD VICAT	58,300	-0,34%	58,600	59,000	58,000	-23,29%	16116
SRD VINCI	108,400	+1,83%	106,850	108,600	106,800	-9,70%	313385
SRD VIRBAC	349,500	+0,14%	346,500	351,500	346,500	-2,24%	944
SRD VOLTALIA	3,870	-2,40%	4,000	4,050	3,860	-50,32%	123523

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes