Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

4,120 (c) -2,37%4,2604,3004,120 +77,20% 13835
1,383 (c) -6,36%1,4851,4981,383 +51,15% 735360
154,000 (c) +0,06%155,400156,800153,300 -9,94% 27462
SRD
46,560 (c) +1,35%46,12046,56045,720 +54,99% 220648
SRD
129,800 (c) -0,15%131,600131,600128,400 -1,07% 1897
7,797 (c) -2,74%8,0698,1427,797 -38,33% 2906636
21,795 (c) -1,76%22,60023,08021,700 -10,22% 3131160
34,300 (c) +0,73%34,00034,55033,850 -3,92% 8620
33,200 (c) +0,30%33,10033,20033,100 +6,75% 167
39,880 (c) -1,58%40,52040,52039,720 +55,18% 454493
5,912 (c) 0,00%0,0000,0000,000 0,00% 0
64,020 (c) -1,20%64,82065,28063,800 -22,98% 245464
SRD
8,390 (c) -0,12%8,4008,4608,380 +14,70% 157833
17,400 (c) +2,35%16,80017,40016,800 -38,30% 4352
SRD
223,800 (c) +1,63%221,200224,900220,600 +61,41% 214604
19,360 (c) +0,10%19,30019,42019,300 -5,56% 20137
52,780 (c) -1,40%53,78053,99052,760 -1,11% 3063788
4,800 (c) -1,03%4,8604,8704,800 -1,03% 2253
SRD
146,000 (c) -0,68%147,300148,100146,000 +19,38% 7569
SRD
8,826 (c) -1,03%8,9829,1208,774 -32,88% 396045
SRD
10,210 (c) -1,35%10,49510,58010,210 +9,64% 956942
0,060 (c) -3,22%0,0610,0610,059 -19,73% 39362
14,835 (c) -0,70%14,97015,09514,755 -9,65% 534405
SRD
3,828 (c) +10,06%3,9003,9183,592 +77,06% 2728963
SRD
28,010 (c) +1,60%27,50028,10027,430 +3,32% 2403656

Mes listes

Cette liste ne contient aucune valeur.
Chargement...