Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	46,720	-0,04%	46,720	46,800	46,280	-5,16%	17551
SRD STEF	132,000	0,00%	130,600	132,000	130,000	+0,46%	46
SRD STELLANTIS	4,788	-1,90%	4,850	4,860	4,782	-49,06%	703174
SRD STMICROELECTRONICS	47,750	-0,12%	47,300	48,065	47,200	+112,79%	222873
SRD SWORD GROUP	31,400	-0,95%	31,650	31,650	31,400	-12,53%	696
SRD SYNERGIE	29,900	+0,34%	29,900	30,100	29,900	-0,99%	163
SRD TECHNIP ENERGIES	30,080	+0,74%	29,980	30,260	29,980	-7,39%	42752
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	69,880	+2,95%	69,820	70,480	69,140	+13,00%	37251
SRD TF1	6,955	+0,07%	6,970	7,020	6,945	-16,51%	75399
SRD TFF GROUP	15,200	-0,65%	15,300	15,300	15,200	-22,84%	116
SRD THALES	268,300	+0,34%	269,900	271,000	267,000	+16,75%	44816
SRD TIKEHAU CAPITAL	16,940	+0,36%	17,000	17,040	16,880	+6,94%	3635
SRD TOTALENERGIES	76,800	+1,67%	76,320	76,860	76,250	+38,15%	414690
SRD TOUR EIFFEL	8,200 (c)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	153,300	-0,45%	154,500	154,500	152,700	-12,55%	551
SRD UBISOFT	5,224	-0,38%	5,206	5,290	5,200	-18,91%	58008
SRD VALEO	14,480	-0,72%	14,570	14,605	14,460	+24,45%	32518
SRD VALERIO THERAPEUTICS	0,684	-0,15%	0,677	0,706	0,667	+395,65%	184697
SRD VALLOUREC	18,785	+0,97%	18,775	18,925	18,730	+19,73%	58364
SRD VALNEVA	2,456	+5,41%	2,424	2,559	2,379	-33,94%	1074116
SRD VEOLIA	34,430	-0,40%	34,620	34,660	34,400	+15,85%	139157
SRD VERIMATRIX	0,293	+2,09%	0,287	0,293	0,280	+43,63%	56615
SRD VETOQUINOL	71,600	-0,69%	72,100	72,100	71,600	-14,25%	440
SRD VICAT	64,500	0,00%	64,600	64,700	64,000	-15,13%	4499

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes