Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,005 (c) | +0,30% | 4,030 | 4,115 | 4,005 | -57,40% | 3847465 |
| 46,545 (c) | -3,00% | 47,500 | 48,255 | 46,340 | +107,42% | 2062785 | |
SRD
| 29,850 (c) | +2,93% | 29,200 | 29,900 | 29,200 | -16,85% | 6317 |
SRD
| 26,000 (c) | 0,00% | 25,900 | 26,300 | 25,900 | -13,91% | 1077 |
SRD
| 29,140 (c) | +3,33% | 28,360 | 29,280 | 28,320 | -10,28% | 347185 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 71,800 (c) | +2,63% | 70,480 | 72,440 | 70,480 | +16,11% | 113319 |
SRD
| 5,880 (c) | -2,49% | 6,065 | 6,080 | 5,880 | -29,41% | 292244 |
SRD
| 12,600 (c) | -1,56% | 13,000 | 13,000 | 12,560 | -36,04% | 1032 |
SRD
| 218,300 (c) | +1,21% | 215,300 | 218,300 | 214,400 | -5,00% | 177688 |
SRD
| 16,000 (c) | +2,70% | 15,580 | 16,000 | 15,580 | +1,01% | 42321 |
SRD
| 78,530 (c) | +1,22% | 77,300 | 78,670 | 76,510 | +41,27% | 2796923 |
SRD
| 125,300 (c) | -1,10% | 126,700 | 128,500 | 125,300 | -28,52% | 15502 |
SRD
| 5,016 (c) | +0,32% | 5,080 | 5,156 | 5,014 | -22,14% | 490394 |
SRD
| 13,515 (c) | +0,78% | 13,715 | 13,800 | 13,350 | +16,16% | 530667 |
| 0,410 (c) | +7,61% | 0,343 | 0,410 | 0,323 | +197,10% | 2342972 | |
SRD
| 17,885 (c) | +2,05% | 17,500 | 17,885 | 17,440 | +13,99% | 434365 |
SRD
| 2,533 (c) | +1,93% | 2,520 | 2,600 | 2,520 | -31,87% | 327340 |
SRD
| 31,090 (c) | +0,65% | 31,100 | 31,270 | 30,990 | +4,61% | 1189214 |
SRD
| 0,286 (c) | -2,05% | 0,291 | 0,291 | 0,283 | +40,20% | 48268 |
SRD
| 77,600 (c) | +3,05% | 75,400 | 77,700 | 75,400 | -7,07% | 4935 |
SRD
| 58,200 (c) | +1,39% | 58,400 | 59,100 | 57,900 | -23,42% | 38049 |
SRD
| 107,050 (c) | +0,09% | 107,800 | 108,100 | 106,750 | -10,83% | 776381 |
SRD
| 317,500 (c) | +0,63% | 319,000 | 321,000 | 315,500 | -11,19% | 3581 |
SRD
| 4,520 (c) | +0,22% | 4,515 | 4,600 | 4,515 | -41,98% | 91068 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,42 | +0,28% | |
| 7 803,33 | +0,95% | |
| 1,12017 | 0,00% | |
| 4 195,82 | 0,00% | |
| 78,53 | +1,22% |
Chargement...
