Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	48,560	+0,37%	49,020	49,400	48,380	-1,42%	15502
SRD STEF	131,000	-0,30%	131,600	131,800	131,000	-0,30%	100
SRD STELLANTIS	5,006	-0,06%	5,085	5,112	4,977	-46,74%	1033388
SRD STMICROELECTRONICS	47,985	+2,61%	46,540	47,990	46,490	+113,84%	519965
SRD SWORD GROUP	29,750	+3,30%	28,750	29,750	28,700	-17,13%	6256
SRD SYNERGIE	27,800	0,00%	27,700	27,800	27,700	-7,95%	130
SRD TECHNIP ENERGIES	34,520	+0,47%	34,660	34,700	34,040	+6,28%	29093
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	56,520	+0,36%	56,080	56,860	55,800	-8,60%	18567
SRD TF1	6,985	+3,33%	6,885	7,075	6,820	-16,15%	290701
SRD TFF GROUP	15,360	-0,26%	15,500	15,500	15,300	-22,03%	47
SRD THALES	237,100	+0,30%	242,100	245,200	235,800	+3,18%	57794
SRD TIKEHAU CAPITAL	17,760	+1,02%	17,740	17,840	17,680	+12,12%	1979
SRD TOTALENERGIES	74,030	-2,46%	73,440	74,170	72,440	+33,17%	948838
SRD TOUR EIFFEL	8,200 (s)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	149,900	+1,70%	149,900	150,800	149,300	-14,49%	1927
SRD UBISOFT	5,116	+6,03%	4,820	5,220	4,761	-20,58%	474812
SRD VALEO	13,850	+0,87%	13,950	14,090	13,675	+19,04%	80982
SRD VALERIO THERAPEUTICS	0,784	+12,00%	0,720	0,825	0,691	+468,12%	2109564
SRD VALLOUREC	21,890	-1,00%	22,000	22,090	21,710	+39,52%	82662
SRD VALNEVA	2,148	+1,75%	2,134	2,156	2,120	-42,23%	86920
SRD VEOLIA	36,580	-0,03%	36,950	37,060	36,380	+23,08%	228344
SRD VERIMATRIX	0,219	+2,34%	0,219	0,222	0,219	+7,35%	24044
SRD VETOQUINOL	71,900	+0,56%	72,200	72,400	71,600	-13,89%	4288
SRD VICAT	61,000	+1,33%	61,100	61,600	60,600	-19,74%	9414

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes