Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,045 (c) | +0,45% | 4,082 | 4,189 | 4,045 | -56,97% | 4399091 |
| 45,840 (c) | +1,63% | 45,010 | 46,700 | 44,650 | +104,28% | 1882649 | |
SRD
| 29,150 (c) | -0,34% | 29,400 | 29,450 | 28,950 | -18,80% | 3251 |
SRD
| 26,900 (c) | +1,13% | 26,700 | 26,900 | 26,500 | -10,93% | 569 |
SRD
| 29,300 (c) | +1,88% | 28,740 | 29,540 | 28,740 | -9,79% | 296261 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 70,940 (c) | -1,96% | 73,000 | 73,700 | 70,480 | +14,72% | 237922 |
SRD
| 6,330 (c) | -1,40% | 6,415 | 6,460 | 6,330 | -24,01% | 222717 |
SRD
| 13,720 (c) | -0,58% | 13,700 | 13,900 | 13,560 | -30,36% | 1972 |
SRD
| 226,000 (c) | -1,48% | 229,400 | 230,000 | 226,000 | -1,65% | 218049 |
SRD
| 16,240 (c) | -0,37% | 16,220 | 16,420 | 16,180 | +2,53% | 35513 |
SRD
| 80,000 (c) | +0,01% | 80,460 | 81,270 | 79,920 | +43,91% | 3608629 |
SRD
| 130,900 (c) | -0,23% | 132,900 | 133,800 | 130,900 | -25,33% | 18640 |
SRD
| 5,234 (c) | -1,95% | 5,356 | 5,380 | 5,174 | -18,75% | 505736 |
SRD
| 14,625 (c) | -1,55% | 14,970 | 15,100 | 14,625 | +25,70% | 525667 |
| 0,586 (c) | +4,64% | 0,554 | 0,600 | 0,547 | +324,64% | 498003 | |
SRD
| 19,130 (c) | +1,32% | 18,950 | 19,450 | 18,895 | +21,92% | 612890 |
SRD
| 2,770 (c) | +4,14% | 2,665 | 2,777 | 2,665 | -25,50% | 225093 |
SRD
| 31,090 (c) | -0,86% | 31,460 | 31,580 | 31,090 | +4,61% | 1321739 |
SRD
| 0,310 (c) | +0,98% | 0,308 | 0,312 | 0,306 | +51,96% | 40618 |
SRD
| 74,600 (c) | -1,19% | 75,500 | 75,900 | 74,600 | -10,66% | 5992 |
SRD
| 60,800 (c) | +1,33% | 59,900 | 61,400 | 59,900 | -20,00% | 32968 |
SRD
| 111,150 (c) | -0,13% | 111,650 | 112,000 | 110,550 | -7,41% | 610521 |
SRD
| 307,500 (c) | +1,32% | 306,000 | 313,500 | 305,500 | -13,99% | 5029 |
SRD
| 4,245 (c) | -5,25% | 4,485 | 4,500 | 4,245 | -45,51% | 201350 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,18 | +1,05% | |
| 4 131,37 | +0,39% | |
| 8 078,48 | 0,00% | |
| 1,13617 | -0,08% | |
| 80 | +0,01% |
Chargement...
