Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,224 (c) | -0,15% | 4,202 | 4,316 | 4,163 | -55,07% | 4128161 |
| 46,600 (c) | +4,37% | 45,250 | 46,670 | 44,770 | +107,66% | 2567934 | |
SRD
| 29,350 (c) | -0,17% | 29,350 | 29,700 | 29,200 | -18,25% | 6998 |
SRD
| 27,300 (c) | +0,37% | 27,200 | 27,500 | 27,200 | -9,60% | 1784 |
SRD
| 29,300 (c) | -0,14% | 29,340 | 29,540 | 28,820 | -9,79% | 369916 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 70,100 (c) | +0,26% | 69,800 | 71,040 | 69,100 | +13,36% | 233408 |
SRD
| 6,475 (c) | -2,41% | 6,610 | 6,640 | 6,450 | -22,27% | 243957 |
SRD
| 14,440 (c) | -0,14% | 14,700 | 14,740 | 14,040 | -26,70% | 7635 |
SRD
| 236,100 (c) | -0,25% | 236,700 | 238,500 | 235,100 | +2,74% | 183737 |
SRD
| 16,220 (c) | -2,99% | 16,720 | 16,820 | 16,220 | +2,40% | 41481 |
SRD
| 78,150 (c) | -0,52% | 79,250 | 79,480 | 76,980 | +40,58% | 3239028 |
SRD
| 132,900 (c) | -2,57% | 134,500 | 134,600 | 131,200 | -24,19% | 43640 |
SRD
| 5,412 (c) | +1,77% | 5,338 | 5,580 | 5,294 | -15,99% | 686932 |
SRD
| 14,770 (c) | +0,41% | 14,745 | 15,120 | 14,435 | +26,94% | 867916 |
| 0,579 (c) | -0,52% | 0,575 | 0,590 | 0,570 | +319,57% | 335304 | |
SRD
| 18,530 (c) | +0,43% | 18,535 | 18,750 | 18,275 | +18,10% | 1033757 |
SRD
| 2,831 (c) | -0,77% | 2,853 | 2,863 | 2,816 | -23,86% | 167823 |
SRD
| 31,560 (c) | -0,13% | 31,610 | 31,820 | 31,420 | +6,19% | 1229716 |
SRD
| 0,304 (c) | +0,33% | 0,303 | 0,304 | 0,292 | +49,02% | 116071 |
SRD
| 75,600 (c) | +1,34% | 74,600 | 76,700 | 74,300 | -9,46% | 4938 |
SRD
| 60,600 (c) | +2,02% | 59,800 | 61,100 | 59,200 | -20,26% | 38047 |
SRD
| 112,300 (c) | +0,31% | 112,200 | 112,950 | 111,650 | -6,46% | 744368 |
SRD
| 307,500 (c) | 0,00% | 310,000 | 312,500 | 306,000 | -13,99% | 6826 |
SRD
| 4,535 (c) | -2,99% | 4,690 | 4,730 | 4,535 | -41,78% | 182692 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,17 | -0,85% | |
| 8 154,91 | +0,20% | |
| 0,637 | +20,64% | |
| 29,36 | +2,80% | |
| 133 | +13,68% |
Chargement...
