Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	47,670	-0,48%	48,000	48,000	47,600	-3,23%	11112
SRD STEF	133,800	+0,15%	133,400	135,000	133,000	+1,83%	236
SRD STELLANTIS	4,665	+1,19%	4,639	4,668	4,608	-50,37%	465030
SRD STMICROELECTRONICS	48,470	+3,89%	48,545	48,780	48,010	+116,00%	586299
SRD SWORD GROUP	31,050	-0,48%	31,300	31,300	31,000	-13,51%	1140
SRD SYNERGIE	29,700	0,00%	29,700	29,700	29,700	-1,66%	98
SRD TECHNIP ENERGIES	31,380	+0,26%	31,360	31,540	31,300	-3,39%	29124
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	71,500	+0,90%	70,560	71,760	70,260	+15,62%	48451
SRD TF1	7,010	-0,50%	7,050	7,050	7,010	-15,85%	27296
SRD TFF GROUP	16,340	-1,80%	16,400	16,700	16,300	-17,06%	798
SRD THALES	268,400	-0,74%	269,500	270,500	267,200	+16,80%	22160
SRD TIKEHAU CAPITAL	17,400	+0,58%	17,460	17,460	17,360	+9,85%	307
SRD TOTALENERGIES	75,850	+0,09%	75,850	76,240	75,750	+36,45%	234616
SRD TOUR EIFFEL	8,200 (c)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	158,000	-0,50%	158,600	158,600	157,600	-9,87%	883
SRD UBISOFT	5,390	-1,10%	5,430	5,446	5,328	-16,33%	69968
SRD VALEO	14,645	+0,21%	14,630	14,680	14,570	+25,87%	27867
SRD VALERIO THERAPEUTICS	0,800	-0,62%	0,845	0,846	0,763	+479,71%	1158967
SRD VALLOUREC	18,225	+0,75%	18,180	18,330	18,120	+16,16%	147344
SRD VALNEVA	3,040	+1,33%	3,110	3,180	2,960	-18,24%	1420332
SRD VEOLIA	34,000	-0,09%	34,160	34,160	33,950	+14,40%	78951
SRD VERIMATRIX	0,315	+8,62%	0,300	0,319	0,300	+54,41%	190866
SRD VETOQUINOL	71,000	+0,14%	71,200	72,000	71,000	-14,97%	820
SRD VICAT	65,100	-0,31%	65,300	65,400	64,900	-14,34%	2418

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes