Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 120,000 | -0,41% | 120,000 | 120,500 | 119,100 | -22,38% | 5894 |
SRD
| 50,100 | +0,20% | 50,600 | 50,600 | 49,900 | +1,71% | 5102 |
SRD
| 122,800 | +0,16% | 122,800 | 122,800 | 122,800 | -6,54% | 189 |
SRD
| 6,707 | +1,01% | 6,639 | 6,707 | 6,600 | -28,65% | 261503 |
| 27,590 | -0,93% | 27,900 | 27,900 | 27,400 | +22,95% | 67154 | |
SRD
| 31,050 | -1,11% | 31,300 | 31,300 | 30,850 | -13,51% | 4830 |
SRD
| 29,500 | 0,00% | 29,500 | 29,500 | 29,500 | -2,32% | 31 |
SRD
| 32,340 | -1,04% | 32,660 | 32,660 | 32,280 | -0,43% | 18069 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 50,600 | +1,16% | 49,940 | 50,700 | 49,880 | -18,18% | 14748 |
SRD
| 7,000 | +1,30% | 6,980 | 7,045 | 6,980 | -15,97% | 48571 |
SRD
| 17,250 | +0,29% | 17,250 | 17,250 | 17,250 | -12,44% | 1 |
SRD
| 246,300 | -2,03% | 252,000 | 252,200 | 244,700 | +7,18% | 22163 |
SRD
| 16,320 | +0,74% | 16,240 | 16,360 | 16,200 | +3,03% | 2219 |
SRD
| 64,280 | +0,19% | 64,160 | 64,390 | 64,160 | +15,63% | 167161 |
SRD
| 4,140 | 0,00% | 4,140 | 4,140 | 4,140 | -1,66% | 31 |
SRD
| 167,700 | -0,24% | 167,000 | 167,900 | 167,000 | -4,34% | 430 |
| 4,323 | +2,83% | 4,248 | 4,339 | 4,210 | -32,89% | 188805 | |
SRD
| 13,245 | -0,04% | 13,200 | 13,285 | 13,130 | +13,84% | 19922 |
| 0,153 | +0,33% | 0,155 | 0,155 | 0,153 | +10,51% | 4612 | |
SRD
| 18,560 | +0,05% | 18,600 | 18,720 | 18,485 | +18,29% | 42165 |
SRD
| 4,370 | +0,51% | 4,340 | 4,390 | 4,322 | +17,54% | 41398 |
SRD
| 34,180 | +0,35% | 33,990 | 34,200 | 33,960 | +15,01% | 58949 |
SRD
| 0,192 | -0,26% | 0,193 | 0,193 | 0,192 | -6,13% | 3013 |
SRD
| 87,800 | -0,34% | 88,100 | 88,100 | 87,800 | +5,15% | 88 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
