Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOLUTIONS 30	1,614	-0,86%	1,649	1,657	1,607	+76,39%	163868
SRD SOPRA STERIA	160,600	+0,38%	160,600	161,300	159,600	-6,08%	6110
SRD SPIE	47,660	+0,04%	47,820	47,860	47,520	+58,66%	6712
SRD STEF	119,800	-0,33%	120,400	120,800	119,400	-8,69%	2026
SRD STELLANTIS	8,195	+0,61%	8,209	8,389	8,173	-35,19%	1231104
SRD STMICROELECTRONICS	22,955	+0,42%	23,095	23,170	22,875	-5,44%	174776
SRD SWORD GROUP	35,500	-0,56%	35,800	35,900	35,550	-0,56%	3051
SRD SYNERGIE	30,700	-0,97%	31,000	31,000	30,700	-1,29%	177
SRD TECHNIP ENERGIES	41,060	-0,68%	41,360	41,660	41,020	+59,77%	26877
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	62,960	-0,32%	63,700	63,720	62,480	-24,25%	46631
SRD TF1	8,800	-0,90%	8,900	8,910	8,785	+20,30%	21043
SRD TFF GROUP	16,300	+0,93%	16,200	16,350	16,000	-42,20%	3264
SRD THALES	259,900	+0,85%	258,600	263,100	258,600	+87,45%	55515
SRD TIKEHAU CAPITAL	19,040	-0,31%	19,180	19,220	19,020	-7,12%	13612
SRD TOTALENERGIES	51,760	-1,28%	52,400	52,620	51,620	-3,02%	719563
SRD TOUR EIFFEL	4,710	+0,21%	4,700	4,710	4,700	-2,89%	1278
SRD TRIGANO	144,700	+0,35%	145,300	145,300	144,000	+18,32%	608
SRD UBISOFT	8,342	-0,22%	8,406	8,436	8,320	-36,56%	50657
SRD VALEO	10,950	+3,89%	10,610	11,000	10,540	+17,59%	221855
SRD VALERIO THER. (EX ONXEO)	0,059	-1,33%	0,060	0,060	0,059	-21,07%	1999
SRD VALLOUREC	15,640	+0,03%	15,685	15,855	15,600	-4,75%	45275
SRD VALNEVA	4,044	+6,98%	3,780	4,052	3,752	+87,05%	1108309
SRD VEOLIA	28,630	-0,38%	28,700	28,740	28,580	+5,61%	171002
SRD VERALLIA	23,840	+1,45%	23,500	24,100	23,500	-1,81%	20255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes