Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,963 | +0,81% | 3,990 | 3,992 | 3,946 | -57,84% | 1165206 |
| 44,895 | +2,42% | 44,265 | 45,020 | 44,105 | +100,07% | 263389 | |
SRD
| 29,800 | 0,00% | 29,750 | 29,800 | 29,400 | -16,99% | 529 |
SRD
| 25,400 | +0,40% | 25,300 | 25,400 | 25,300 | -15,89% | 195 |
SRD
| 30,660 | +1,12% | 30,860 | 31,020 | 30,440 | -5,60% | 47984 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 74,140 | -0,64% | 74,020 | 74,420 | 73,320 | +19,89% | 13699 |
SRD
| 5,805 | +0,78% | 5,745 | 5,805 | 5,745 | -30,31% | 34214 |
SRD
| 13,380 | +2,61% | 13,200 | 13,400 | 13,200 | -32,08% | 659 |
SRD
| 222,300 | +0,68% | 221,000 | 222,500 | 220,300 | -3,26% | 14585 |
SRD
| 15,940 | -0,99% | 16,100 | 16,160 | 15,880 | +0,63% | 13003 |
SRD
| 79,860 | -0,04% | 79,900 | 80,080 | 79,600 | +43,66% | 317863 |
SRD
| 126,900 | +0,40% | 126,100 | 127,400 | 126,100 | -27,61% | 2756 |
SRD
| 5,110 | +0,99% | 5,060 | 5,130 | 5,024 | -20,68% | 71716 |
SRD
| 13,810 | +1,25% | 13,620 | 13,840 | 13,590 | +18,69% | 47093 |
| 0,405 | -5,26% | 0,440 | 0,440 | 0,400 | +193,48% | 59901 | |
SRD
| 18,880 | +1,78% | 18,695 | 18,880 | 18,635 | +20,33% | 57261 |
SRD
| 2,522 | -0,39% | 2,530 | 2,534 | 2,500 | -32,17% | 43899 |
SRD
| 31,900 | +0,38% | 31,980 | 32,020 | 31,850 | +7,34% | 77543 |
SRD
| 0,284 | 0,00% | 0,284 | 0,284 | 0,284 | +39,22% | 2044 |
SRD
| 76,700 | +0,26% | 76,100 | 76,700 | 75,900 | -8,14% | 830 |
SRD
| 58,900 | +0,51% | 58,800 | 59,000 | 58,800 | -22,50% | 1242 |
SRD
| 107,150 | +0,52% | 106,750 | 107,550 | 106,750 | -10,75% | 80562 |
SRD
| 329,500 | +1,38% | 327,500 | 330,000 | 327,000 | -7,83% | 602 |
SRD
| 4,535 | -0,33% | 4,555 | 4,555 | 4,510 | -41,78% | 8317 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,763 | -0,91% | |
| 105,53 | -0,72% | |
| 7 869,75 | +0,54% | |
| 27,38 | -3,25% | |
| 79,75 | -0,18% |
Chargement...
