Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	47,800	-0,25%	47,920	48,000	47,660	-2,96%	16056
SRD STEF	134,000	+0,90%	132,000	134,000	132,000	+1,98%	47
SRD STELLANTIS	4,664	+0,72%	4,652	4,690	4,650	-50,39%	752660
SRD STMICROELECTRONICS	47,055	-1,28%	47,000	47,055	46,750	+109,69%	240895
SRD SWORD GROUP	31,350	+0,48%	31,400	31,850	31,350	-12,67%	1905
SRD SYNERGIE	30,000	+0,33%	30,800	30,800	29,700	-0,66%	106
SRD TECHNIP ENERGIES	31,020	+0,85%	30,740	31,020	30,700	-4,50%	28414
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	70,680	+2,29%	70,100	71,960	70,040	+14,29%	63703
SRD TF1	7,045	+1,00%	6,985	7,085	6,983	-15,43%	51059
SRD TFF GROUP	16,740	-0,36%	16,800	16,800	16,600	-15,03%	245
SRD THALES	272,600	+1,49%	270,000	273,700	270,000	+18,62%	15649
SRD TIKEHAU CAPITAL	17,000	+0,47%	17,080	17,080	17,000	+7,32%	1093
SRD TOTALENERGIES	75,580	+0,23%	75,520	75,900	75,390	+35,96%	217983
SRD TOUR EIFFEL	8,200 (c)	0,00%	0,000	0,000	0,000	+94,77%	0
SRD TRIGANO	158,000	+0,77%	156,700	158,800	156,400	-9,87%	2244
SRD UBISOFT	5,206	+0,89%	5,226	5,292	5,162	-19,19%	97613
SRD VALEO	14,570	-0,78%	14,765	14,795	14,535	+25,23%	53153
SRD VALERIO THERAPEUTICS	0,741	-2,63%	0,760	0,796	0,740	+436,96%	652917
SRD VALLOUREC	18,155	+0,14%	18,210	18,295	18,110	+15,71%	39866
SRD VALNEVA	2,935	+19,55%	2,680	2,945	2,670	-21,06%	2891593
SRD VEOLIA	33,900	-0,94%	34,240	34,280	33,750	+14,06%	314634
SRD VERIMATRIX	0,289	+1,40%	0,285	0,289	0,284	+41,67%	15451
SRD VETOQUINOL	71,400	+0,14%	71,300	71,400	71,300	-14,49%	195
SRD VICAT	64,900	-0,46%	65,100	65,200	64,900	-14,61%	1152

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes