Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,847 (c) | -1,38% | 3,855 | 3,906 | 3,813 | -59,08% | 4148662 |
| 47,250 (c) | +0,79% | 47,860 | 48,080 | 46,455 | +110,56% | 1703011 | |
SRD
| 29,350 (c) | +0,51% | 29,150 | 29,750 | 28,700 | -18,25% | 5842 |
SRD
| 26,000 (c) | -0,38% | 26,000 | 26,200 | 26,000 | -13,91% | 179 |
SRD
| 28,380 (c) | -0,56% | 28,160 | 28,780 | 28,020 | -12,62% | 381230 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 71,060 (c) | +1,20% | 70,000 | 72,640 | 68,360 | +14,91% | 337466 |
SRD
| 6,040 (c) | -1,39% | 6,050 | 6,165 | 6,010 | -27,49% | 230368 |
SRD
| 13,380 (c) | -0,15% | 13,400 | 13,560 | 13,060 | -32,08% | 10324 |
SRD
| 225,300 (c) | +0,36% | 224,400 | 227,100 | 223,700 | -1,96% | 252717 |
SRD
| 15,600 (c) | -4,88% | 16,300 | 16,300 | 15,440 | -1,52% | 64963 |
SRD
| 74,510 (c) | -1,57% | 74,900 | 75,195 | 73,690 | +34,03% | 5452068 |
SRD
| 125,500 (c) | -2,79% | 128,000 | 129,400 | 125,500 | -28,41% | 14299 |
SRD
| 5,146 (c) | -2,65% | 5,250 | 5,366 | 5,082 | -20,12% | 542424 |
SRD
| 13,900 (c) | -4,30% | 14,305 | 14,600 | 13,890 | +19,47% | 711428 |
| 0,529 (c) | -0,38% | 0,545 | 0,545 | 0,518 | +283,33% | 196908 | |
SRD
| 17,865 (c) | -2,93% | 18,150 | 18,635 | 17,735 | +13,86% | 1433246 |
SRD
| 2,611 (c) | -3,65% | 2,700 | 2,702 | 2,610 | -29,77% | 352536 |
SRD
| 30,520 (c) | -0,94% | 30,480 | 30,680 | 30,060 | +2,69% | 2225671 |
SRD
| 0,311 (c) | -0,96% | 0,313 | 0,314 | 0,311 | +52,45% | 9792 |
SRD
| 73,200 (c) | -3,56% | 75,600 | 75,600 | 73,100 | -12,34% | 4996 |
SRD
| 58,000 (c) | -2,52% | 59,000 | 59,000 | 57,000 | -23,68% | 53789 |
SRD
| 105,600 (c) | -1,26% | 105,600 | 106,500 | 104,250 | -12,04% | 1365975 |
SRD
| 306,500 (c) | -1,61% | 310,000 | 310,500 | 301,500 | -14,27% | 11691 |
SRD
| 4,360 (c) | +0,23% | 4,355 | 4,430 | 4,310 | -44,03% | 142741 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,24 | -0,74% | |
| 7 835,31 | -1,62% | |
| 1,12533 | +0,12% | |
| 4 182,32 | +0,08% | |
| 74,51 | -1,57% |
Chargement...
