Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	-0,14%	34,550	34,650	34,500	+19,52%	2984
SRD FORVIA (EX FAURECIA)	8,698 (c)	+1,56%	8,500	8,756	8,440	-36,14%	549021
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	75,350 (c)	+0,13%	75,250	76,050	73,650	-6,86%	266032
SRD GENFIT	13,340 (c)	+0,91%	13,180	13,340	12,920	+153,37%	188380
SRD GETLINK	18,760 (c)	+0,59%	18,500	18,960	18,300	+19,26%	886936
SRD GL EVENTS	31,200 (c)	-0,95%	31,650	32,550	31,000	+4,52%	15394
SRD GTT (GAZTRANSPORT ET TEC.)	195,300 (c)	+1,72%	192,400	195,300	192,200	+24,71%	117374
SRD HAULOTTE GROUP	2,180 (c)	+0,46%	2,170	2,200	2,170	-2,24%	55108
SRD HERMES INTL	1 622,500 (c)	-3,39%	1 664,000	1 667,500	1 617,000	-23,54%	80417
SRD HEXAOM	27,200 (c)	0,00%	27,000	27,200	26,700	-16,31%	2063
SRD ICADE	19,130 (c)	+0,68%	19,020	19,320	18,940	-13,05%	160336
SRD ID LOGISTICS	359,500 (c)	+2,13%	371,500	384,000	359,500	-12,53%	15623
SRD IMERYS	21,980 (c)	-1,35%	22,320	22,480	21,900	-8,19%	58797
SRD INNATE PHARMA	1,576 (c)	+0,90%	1,564	1,598	1,536	-1,62%	84113
SRD INTERPARFUMS	23,500 (c)	-9,82%	25,440	25,440	23,120	-2,16%	166128
SRD IPSEN	163,000 (c)	+0,43%	162,700	163,000	159,800	+36,97%	69032
SRD IPSOS	39,540 (c)	+8,15%	36,640	41,040	36,460	+15,41%	334502
SRD JACQUET METALS	22,100 (c)	+1,61%	21,800	22,100	21,750	+11,06%	2080
SRD JCDECAUX	21,740 (c)	-1,81%	21,980	22,160	21,540	+40,44%	170715
SRD KERING	238,800 (c)	-4,77%	248,700	248,950	237,500	-20,66%	391340
SRD KLEPIERRE	38,300 (c)	+0,52%	38,180	38,480	38,160	+13,52%	569119
SRD L'OREAL	368,850 (c)	-3,10%	378,350	378,800	366,450	+0,61%	366670
SRD LAGARDERE SA	17,660 (c)	-1,45%	17,900	17,900	17,540	-6,76%	21284
SRD LDC	114,200 (c)	-0,52%	115,000	118,000	114,000	+28,46%	2831

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	100,58	+5,32%
CAC 40	8 299,09	-1,64%
2CRSI	26,5	-1,12%
SOITEC	116,8	+21,64%
TOTALENERGIES	76,18	+2,54%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank