Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

44,500 (c) +2,77%43,70044,50043,500 +3,49% 444
30,420 (c) +0,26%30,28030,58030,280 -18,27% 374805
118,000 (c) +0,43%118,000120,500118,000 -15,00% 1022
34,650 (c) -0,86%34,80035,40034,650 +21,37% 25279
10,145 (c) +1,65%9,89010,1959,830 +16,88% 921947
158,000 (c) 0,00%0,0000,0000,000 0,00% 0
SRD
89,100 (c) +0,22%88,65089,10087,950 -1,49% 110960
SRD
3,234 (c) -2,47%3,3143,3143,232 -8,51% 122418
15,950 (c) -0,75%16,01016,08015,900 +3,54% 281382
27,800 (c) -2,28%28,35028,45027,800 +51,09% 8853
170,100 (c) +2,90%166,600170,200166,200 +32,27% 97128
2,760 (c) +0,36%2,7602,8002,750 +3,76% 42241
2 436,000 (c) -1,54%2 461,0002 462,0002 419,000 +4,91% 42017
SRD
30,500 (c) 0,00%30,30031,20030,300 +15,53% 6636
SRD
20,620 (c) -0,19%20,60020,68020,360 -10,27% 208337
439,500 (c) +1,03%435,000440,500434,500 +15,81% 3226
SRD
26,880 (c) -5,29%27,78027,88026,820 -4,68% 189488
1,502 (c) -0,66%1,5181,5401,500 -22,26% 174924
34,720 (c) -1,03%34,96035,00034,420 -6,39% 20911
SRD
105,700 (c) -2,31%107,600107,800105,200 -4,52% 67290
SRD
42,240 (c) -2,94%43,30043,38042,060 -8,01% 43725
22,800 (c) +0,22%22,70023,00022,600 +34,43% 5044
15,550 (c) -2,02%15,84015,84015,420 +2,57% 63994
SRD
198,680 (c) -3,74%204,000204,050197,800 -16,61% 302829
32,440 (c) -0,18%32,50032,58032,080 +16,69% 311407

Mes listes

Cette liste ne contient aucune valeur.
Chargement...