Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650 (c)	+0,14%	34,600	34,650	34,550	+19,69%	7135
SRD FORVIA (EX FAURECIA)	9,002 (c)	+2,76%	8,944	9,002	8,634	-33,91%	531910
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	69,750 (c)	+0,72%	69,600	69,850	68,850	-13,78%	166087
SRD GENFIT	13,780 (c)	+0,15%	13,320	14,000	13,120	+161,73%	426540
SRD GETLINK	18,600 (c)	+1,03%	18,470	18,600	18,310	+18,25%	704742
SRD GL EVENTS	32,250 (c)	+1,74%	31,950	32,350	31,700	+8,04%	7058
SRD GTT (GAZTRANSPORT ET TEC.)	191,000 (c)	-1,44%	193,900	195,200	190,700	+21,97%	122406
SRD HAULOTTE GROUP	2,230 (c)	+1,36%	2,230	2,230	2,230	0,00%	385
SRD HERMES INTL	1 624,500 (c)	+3,44%	1 589,000	1 628,500	1 584,500	-23,44%	70494
SRD HEXAOM	29,600 (c)	-0,34%	29,900	29,900	29,500	-8,92%	398
SRD ICADE	18,290 (c)	+0,49%	18,300	18,300	18,090	-16,86%	98467
SRD ID LOGISTICS	354,500 (c)	-0,28%	356,000	358,500	350,000	-13,75%	5367
SRD IMERYS	20,940 (c)	+0,77%	21,020	21,120	20,860	-12,53%	60573
SRD INNATE PHARMA	1,592 (c)	0,00%	1,608	1,608	1,572	-0,62%	73838
SRD INTERPARFUMS	25,540 (c)	-0,16%	25,600	25,800	25,360	+6,33%	61496
SRD IPSEN	168,800 (c)	+1,69%	167,000	169,400	165,200	+41,85%	102020
SRD IPSOS	33,780 (c)	+0,48%	33,520	34,100	33,520	-1,40%	44301
SRD JACQUET METALS	21,200 (c)	-0,24%	21,500	21,500	21,200	+6,53%	592
SRD JCDECAUX	20,980 (c)	+1,55%	20,700	20,980	20,560	+35,53%	255854
SRD KERING	245,800 (c)	+2,57%	243,600	246,550	242,350	-18,34%	201696
SRD KLEPIERRE	35,840 (c)	+0,79%	35,600	35,920	35,520	+6,22%	361726
SRD L'OREAL	379,650 (c)	-0,29%	378,850	380,450	376,200	+3,56%	275683
SRD LAGARDERE SA	19,900 (c)	-0,10%	19,940	19,940	19,540	+5,07%	16810
SRD LDC	117,800 (c)	-1,01%	118,800	119,400	116,800	+32,51%	8165

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 326,62	+0,90%
2CRSI	31,8	-1,91%
Pétrole Brent	75,77	-4,67%
STELLANTIS	4,671	-0,48%
SOITEC	104,1	+5,86%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank