Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	0,00%	34,550	34,600	34,550	+19,34%	22143
SRD FORVIA (EX FAURECIA)	9,086 (c)	-2,97%	9,342	9,416	9,027	-33,29%	626626
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,850 (c)	-0,80%	75,750	75,800	74,850	-7,48%	173028
SRD GENFIT	13,720 (c)	-2,56%	14,000	14,020	13,560	+160,59%	263306
SRD GETLINK	18,550 (c)	+0,05%	18,590	18,670	18,520	+17,93%	442951
SRD GL EVENTS	30,600 (c)	-0,97%	30,850	31,150	30,600	+2,51%	9856
SRD GTT (GAZTRANSPORT ET TEC.)	196,800 (c)	+0,92%	194,900	198,000	194,500	+25,67%	73742
SRD HAULOTTE GROUP	2,330 (c)	-0,85%	2,350	2,350	2,280	+4,48%	10261
SRD HERMES INTL	1 626,000 (c)	+5,17%	1 557,000	1 637,500	1 557,000	-23,37%	132252
SRD HEXAOM	27,500 (c)	-2,83%	28,600	28,900	27,500	-15,38%	3784
SRD ICADE	19,170 (c)	-0,62%	19,430	19,430	19,110	-12,86%	83877
SRD ID LOGISTICS	348,500 (c)	-0,29%	349,500	353,000	346,000	-15,21%	2308
SRD IMERYS	24,540 (c)	+0,25%	24,500	24,640	24,360	+2,51%	37088
SRD INNATE PHARMA	1,522 (c)	-0,78%	1,520	1,550	1,520	-4,99%	44915
SRD INTERPARFUMS	24,940 (c)	-0,64%	25,020	25,520	24,900	+3,83%	38742
SRD IPSEN	161,900 (c)	+1,38%	161,300	163,000	160,400	+36,05%	108916
SRD IPSOS	39,660 (c)	+1,74%	39,300	40,100	39,000	+15,76%	106701
SRD JACQUET METALS	21,450 (c)	-1,83%	21,800	21,800	21,350	+7,79%	1660
SRD JCDECAUX	24,700 (c)	+0,08%	24,800	25,020	24,500	+59,56%	234991
SRD KERING	289,750 (c)	+1,92%	286,400	293,500	286,250	-3,74%	256851
SRD KLEPIERRE	39,920 (c)	-0,15%	40,200	40,380	39,720	+18,32%	490715
SRD L'OREAL	390,400 (c)	+0,46%	394,300	397,250	389,000	+6,49%	282980
SRD LAGARDERE SA	18,780 (c)	+0,97%	18,740	19,000	18,740	-0,84%	11682
SRD LDC	114,200 (c)	-0,70%	115,200	115,600	113,600	+28,46%	5835

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 699,71	+0,35%
Pétrole Brent	83,02	+4,53%
HAFFNER ENERGY	0,461	+9,76%
2CRSI	27,82	+0,80%
SOITEC	120,75	+1,22%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank