Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300	-0,14%	35,250	35,350	35,250	+21,93%	5068
SRD FORVIA (EX FAURECIA)	11,405	-1,51%	11,505	11,605	11,220	-16,26%	222974
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,900	-0,07%	72,850	73,050	72,150	-9,89%	79793
SRD GENFIT	8,680	+1,28%	8,560	8,710	8,370	+64,86%	153087
SRD GETLINK	18,810	+0,64%	18,700	18,890	18,640	+19,58%	150652
SRD GL EVENTS	35,000	+0,43%	34,850	35,200	34,800	+17,25%	14284
SRD GTT (GAZTRANSPORT ET TEC.)	199,900	0,00%	200,000	202,600	199,700	+27,65%	19814
SRD HAULOTTE GROUP	2,220	0,00%	2,220	2,220	2,220	-0,45%	70
SRD HERMES INTL	1 632,500	-0,09%	1 616,500	1 628,500	1 595,500	-23,07%	39755
SRD HEXAOM	32,300	0,00%	32,300	32,300	31,800	-0,62%	539
SRD ICADE	20,920	+1,36%	20,540	20,920	20,400	-4,91%	75766
SRD ID LOGISTICS	373,000	+1,36%	367,000	372,500	367,000	-9,25%	2154
SRD IMERYS	22,140	-0,45%	22,100	22,160	21,960	-7,52%	17142
SRD INNATE PHARMA	1,500	-2,72%	1,524	1,524	1,490	-6,37%	241070
SRD INTERPARFUMS	23,960	+0,50%	23,800	23,920	23,580	-5,00%	43655
SRD IPSEN	156,500	-1,01%	157,700	157,700	155,000	+31,51%	35801
SRD IPSOS	38,040	+1,06%	37,340	38,060	37,340	+11,03%	34927
SRD JACQUET METALS	21,800	-0,91%	22,000	22,050	21,800	+9,55%	2642
SRD JCDECAUX	18,610	-0,91%	18,760	18,800	18,560	+20,22%	54275
SRD KERING	252,400	+0,80%	247,250	251,450	246,400	-16,15%	91000
SRD KLEPIERRE	35,140	+1,09%	34,700	35,080	34,660	+4,15%	176757
SRD L'OREAL	390,350	+1,17%	388,000	392,300	385,900	+6,48%	188496
SRD LAGARDERE SA	18,300	+1,33%	18,020	18,320	18,000	-3,38%	7178
SRD LDC	119,200	+5,67%	118,400	120,800	117,200	+34,08%	13614

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes