Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,240 (c) +0,22%27,22027,34026,960 -26,81% 437864
114,000 (c) +1,79%112,000114,000112,000 -17,88% 38
29,150 (c) +0,17%29,20030,00029,100 +2,10% 26634
11,125 (c) -0,93%11,70011,70011,090 +28,17% 573841
158,000 (c) 0,00%0,0000,0000,000 0,00% 0
SRD
82,150 (c) +1,48%81,15082,15080,700 -9,18% 117858
SRD
3,368 (c) +0,24%3,3763,4243,350 -4,72% 82256
15,760 (c) +0,57%15,69015,77015,600 +2,30% 434540
29,650 (c) -0,50%29,95030,05029,300 +61,14% 21868
156,700 (c) -0,63%158,000158,000155,300 +21,85% 60338
2,450 (c) 0,00%2,4502,4802,450 -7,89% 4799
2 047,000 (c) +0,34%2 052,0002 074,0002 042,000 -11,84% 50988
SRD
26,800 (c) -4,96%28,20028,20025,500 +1,52% 8091
SRD
19,770 (c) 0,00%19,82019,92019,530 -13,97% 189506
397,000 (c) +0,51%396,500398,000391,500 +4,61% 3393
SRD
21,060 (c) -1,31%20,82021,44020,760 -25,32% 142777
1,856 (c) +0,65%1,8501,8681,820 -3,93% 63540
30,740 (c) +0,26%30,84031,26030,680 -17,12% 30883
SRD
117,300 (c) +1,38%116,600117,900116,200 +5,96% 75987
SRD
34,560 (c) -1,26%35,24035,46034,260 -24,74% 80298
18,520 (c) -2,94%19,02019,04018,480 +9,20% 4207
14,530 (c) +1,75%14,32014,60014,290 -4,16% 155018
SRD
236,450 (c) -0,90%239,700240,950234,450 -0,76% 297910
32,700 (c) -0,18%32,84032,96032,560 +17,63% 545965
SRD
399,600 (c) +0,71%399,250399,850395,550 +16,89% 249747

Mes listes

Cette liste ne contient aucune valeur.
Chargement...