Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
21.500 | -0.69% | 21.600 | 21.600 | 20.850 | +11.40% | 22807 | |
52.000 | +0.39% | 51.800 | 52.400 | 51.600 | -3.70% | 261 | |
SRD
| 34.320 | +0.70% | 34.540 | 34.740 | 34.300 | +4.51% | 159209 |
7 450.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.61% | 0 | |
SRD
| 32.350 | +1.25% | 32.200 | 32.600 | 32.150 | +17.64% | 13602 |
15.145 | +2.89% | 14.725 | 15.150 | 14.650 | -25.83% | 691640 | |
SRD
| 148.000 | -2.95% | 150.500 | 153.500 | 148.000 | +60.17% | 788 |
SRD
| 100.300 | +0.30% | 100.200 | 100.700 | 99.750 | -8.90% | 60445 |
SRD
| 3.385 | -2.31% | 3.470 | 3.495 | 3.355 | -4.38% | 122424 |
16.700 | +0.66% | 16.585 | 16.765 | 16.585 | +0.81% | 593146 | |
SRD
| 19.960 | +1.32% | 19.960 | 20.150 | 19.800 | +1.73% | 19075 |
134.500 | -0.96% | 135.800 | 136.200 | 133.700 | +12.18% | 65935 | |
SRD
| 2.450 | -2.78% | 2.600 | 2.620 | 2.420 | -3.16% | 34228 |
SRD
| 2 285.000 | -0.48% | 2 306.000 | 2 314.000 | 2 277.000 | +19.08% | 29879 |
SRD
| 22.100 | -0.45% | 22.200 | 22.200 | 21.800 | +13.33% | 1194 |
SRD
| 26.780 | +0.53% | 27.000 | 27.120 | 26.680 | -24.65% | 72618 |
SRD
| 372.000 | +1.09% | 367.000 | 374.000 | 367.000 | +21.57% | 1688 |
SRD
| 34.920 | -0.57% | 35.020 | 35.400 | 34.660 | +22.61% | 100457 |
SRD
| 2.300 | +1.77% | 2.275 | 2.310 | 2.260 | -12.21% | 10961 |
SRD
| 48.450 | +0.41% | 48.400 | 49.100 | 48.300 | -3.87% | 26870 |
SRD
| 119.000 | -0.75% | 119.800 | 120.500 | 118.400 | +10.29% | 37988 |
SRD
| 65.000 | +0.39% | 64.650 | 65.200 | 64.500 | +14.54% | 34106 |
SRD
| 19.320 | -1.13% | 19.540 | 19.680 | 19.200 | -1.43% | 6531 |
SRD
| 21.780 | -1.18% | 22.100 | 22.360 | 21.720 | +19.67% | 91249 |
SRD
| 332.500 | +0.02% | 333.000 | 333.150 | 330.700 | -16.67% | 96790 |
Mes listes
Une erreur est survenue pendant le chargement de la liste