Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550	0,00%	34,450	34,550	34,450	+19,34%	16323
SRD FORVIA (EX FAURECIA)	9,416	-1,51%	9,496	9,648	9,368	-30,87%	573320
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,900	-0,61%	73,000	73,700	72,750	-9,89%	174423
SRD GENFIT	8,820	+4,01%	8,480	8,860	8,430	+67,52%	210456
SRD GETLINK	18,340	-0,22%	18,320	18,480	18,250	+16,59%	453274
SRD GL EVENTS	33,000	+0,15%	32,750	33,000	32,500	+10,55%	7579
SRD GTT (GAZTRANSPORT ET TEC.)	200,600	-0,20%	201,400	202,000	199,600	+28,10%	90609
SRD HAULOTTE GROUP	2,180	-0,91%	2,180	2,180	2,180	-2,24%	604
SRD HERMES INTL	1 643,000	+0,46%	1 629,500	1 676,500	1 625,000	-22,57%	83012
SRD HEXAOM	32,200	+0,63%	32,000	32,200	31,800	-0,92%	1055
SRD ICADE	21,200	+0,86%	21,020	21,360	20,980	-3,64%	139404
SRD ID LOGISTICS	355,000	-1,25%	359,000	359,500	353,500	-13,63%	5016
SRD IMERYS	21,520	+0,84%	21,220	21,700	21,180	-10,11%	39143
SRD INNATE PHARMA	1,550	+1,04%	1,530	1,556	1,528	-3,25%	58511
SRD INTERPARFUMS	26,360	-0,75%	26,360	26,980	26,200	+4,52%	99192
SRD IPSEN	157,100	+1,29%	154,700	158,100	152,700	+32,02%	143949
SRD IPSOS	38,300	-1,24%	38,320	38,920	37,800	+11,79%	64725
SRD JACQUET METALS	21,350	+0,23%	21,300	21,400	21,250	+7,29%	1733
SRD JCDECAUX	18,400	-0,05%	18,400	18,660	18,230	+18,86%	89589
SRD KERING	259,200	+1,25%	252,200	261,800	249,750	-13,89%	474888
SRD KLEPIERRE	36,660	+0,11%	36,540	37,020	36,540	+8,65%	678564
SRD L'OREAL	383,300	-0,20%	385,700	388,400	382,950	+4,56%	414614
SRD LAGARDERE SA	18,500	-1,49%	18,660	18,660	18,420	-2,32%	13436
SRD LDC	120,800	-0,82%	120,800	122,200	119,800	+35,88%	2846

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes