Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,250	-0,14%	35,300	35,300	35,250	+21,76%	1910
SRD FORVIA (EX FAURECIA)	10,895	+3,86%	10,675	10,920	10,625	-20,01%	289032
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,900	+0,49%	72,000	72,200	71,650	-11,12%	84334
SRD GENFIT	8,960	+0,67%	8,900	9,020	8,730	+70,18%	135751
SRD GETLINK	18,580	-0,43%	18,730	18,740	18,580	+18,12%	68362
SRD GL EVENTS	35,050	+0,57%	34,700	35,200	34,700	+17,42%	2179
SRD GTT (GAZTRANSPORT ET TEC.)	206,800	-0,10%	206,200	207,400	205,000	+32,06%	12531
SRD HAULOTTE GROUP	2,180	+2,35%	2,140	2,180	2,140	-2,24%	2770
SRD HERMES INTL	1 594,000	+0,73%	1 600,000	1 603,000	1 587,000	-24,88%	24458
SRD HEXAOM	31,100	-1,89%	31,700	31,900	31,000	-4,31%	2720
SRD ICADE	20,180	+1,31%	20,100	20,280	20,040	-8,27%	53450
SRD ID LOGISTICS	356,000	+0,99%	353,500	356,000	350,500	-13,38%	2094
SRD IMERYS	22,640	+1,80%	22,500	22,680	22,340	-5,43%	40337
SRD INNATE PHARMA	1,624	+32,25%	1,228	1,630	1,220	+1,37%	1956536
SRD INTERPARFUMS	22,500	+0,90%	22,480	22,600	22,300	-10,79%	10866
SRD IPSEN	165,600	+0,24%	165,400	166,400	165,300	+39,16%	13316
SRD IPSOS	36,960	+2,72%	36,280	37,100	36,040	+7,88%	24431
SRD JACQUET METALS	21,750	-2,03%	22,300	22,300	21,350	+9,30%	5722
SRD JCDECAUX	18,830	+2,45%	18,500	18,880	18,440	+21,64%	31752
SRD KERING	243,700	+1,29%	241,550	244,400	238,200	-19,04%	53135
SRD KLEPIERRE	34,240	+0,59%	34,200	34,360	33,960	+1,48%	126535
SRD L'OREAL	357,650	+0,58%	357,300	358,200	354,150	-2,44%	93781
SRD LAGARDERE SA	17,700	+2,19%	17,260	17,680	17,260	-6,55%	20800
SRD LDC	114,400	-0,87%	115,400	115,400	114,200	+28,68%	1380

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes