Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	0,00%	34,550	34,600	34,550	+19,34%	2970
SRD FORVIA (EX FAURECIA)	9,846 (c)	+10,26%	8,990	9,854	8,988	-27,71%	1683464
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	68,100 (c)	+1,26%	67,450	68,200	67,350	-15,82%	213151
SRD GENFIT	13,860 (c)	-2,67%	14,220	14,580	13,740	+163,25%	225236
SRD GETLINK	18,580 (c)	+0,49%	18,550	18,690	18,460	+18,12%	361784
SRD GL EVENTS	28,150 (c)	+0,18%	28,200	28,250	27,900	-5,70%	10336
SRD GTT (GAZTRANSPORT ET TEC.)	208,000 (c)	-0,38%	208,000	211,000	206,400	+32,82%	69038
SRD HAULOTTE GROUP	2,220 (c)	+0,45%	2,200	2,230	2,190	-0,45%	4422
SRD HERMES INTL	1 481,500 (c)	-3,30%	1 527,000	1 529,500	1 469,500	-30,18%	143538
SRD HEXAOM	25,800 (c)	-1,53%	26,000	26,300	25,800	-20,62%	1614
SRD ICADE	17,840 (c)	+0,68%	17,710	17,890	17,710	-18,91%	86829
SRD ID LOGISTICS	334,000 (c)	-0,45%	333,000	335,500	331,000	-18,73%	3702
SRD IMERYS	24,680 (c)	-1,36%	25,100	25,300	24,660	+3,09%	66880
SRD INNATE PHARMA	1,778 (c)	-1,22%	1,832	1,836	1,752	+10,99%	229104
SRD INTERPARFUMS	27,900 (c)	-0,36%	27,980	28,100	27,620	+16,16%	72880
SRD IPSEN	168,600 (c)	+0,54%	168,200	170,900	167,400	+41,68%	86251
SRD IPSOS	39,540 (c)	+1,75%	39,040	39,900	38,900	+15,41%	55077
SRD JACQUET METALS	20,050 (c)	-0,25%	20,200	20,300	20,050	+0,75%	4543
SRD JCDECAUX	24,300 (c)	+1,42%	23,980	24,420	23,940	+56,98%	156795
SRD KERING	244,600 (c)	-2,02%	247,300	248,900	241,400	-18,74%	366837
SRD KLEPIERRE	37,800 (c)	+0,75%	37,560	37,960	37,440	+12,03%	360641
SRD L'OREAL	378,500 (c)	-1,69%	381,000	383,000	375,450	+3,25%	282634
SRD LAGARDERE SA	18,760 (c)	+0,54%	18,600	18,960	18,600	-0,95%	8032
SRD LDC	106,600 (c)	-0,19%	106,800	108,400	106,600	+19,91%	3783

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
BIOPHYTIS	0,0767	+44,17%
CAC 40	8 286,4	+0,07%
Pétrole Brent	95,56	+0,19%
SOITEC	123,5	+10,27%
2CRSI	27,52	-2,06%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank