Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	0,00%	34,500	34,600	34,500	+19,52%	3832
SRD FORVIA (EX FAURECIA)	9,284 (c)	-2,74%	9,450	9,602	9,282	-31,84%	778410
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,650 (c)	+1,03%	73,200	73,950	72,900	-8,96%	203409
SRD GENFIT	9,570 (c)	-8,51%	10,280	10,280	9,290	+81,77%	693995
SRD GETLINK	18,870 (c)	+0,37%	18,800	19,060	18,800	+19,96%	866411
SRD GL EVENTS	33,100 (c)	+0,15%	33,050	33,750	33,000	+10,89%	7819
SRD GTT (GAZTRANSPORT ET TEC.)	183,200 (c)	-1,66%	185,200	186,400	183,200	+16,99%	122332
SRD HAULOTTE GROUP	2,180 (c)	-0,91%	2,190	2,210	2,180	-2,24%	1361
SRD HERMES INTL	1 613,500 (c)	-0,95%	1 633,000	1 649,500	1 610,000	-23,96%	72825
SRD HEXAOM	33,100 (c)	-1,19%	33,800	33,800	33,100	+1,85%	266
SRD ICADE	19,040 (c)	0,00%	19,100	19,170	18,940	-13,45%	98212
SRD ID LOGISTICS	335,000 (c)	-1,76%	342,000	342,000	335,000	-18,49%	3715
SRD IMERYS	22,380 (c)	+0,54%	22,280	22,580	22,180	-6,52%	39476
SRD INNATE PHARMA	1,588 (c)	-4,34%	1,634	1,634	1,552	-0,87%	203787
SRD INTERPARFUMS	25,680 (c)	-1,08%	25,900	26,120	25,600	+1,82%	42200
SRD IPSEN	162,200 (c)	-0,80%	163,600	163,800	161,900	+36,30%	94097
SRD IPSOS	34,480 (c)	-1,49%	34,680	34,900	34,060	+0,64%	75409
SRD JACQUET METALS	21,500 (c)	-0,69%	21,700	21,850	21,500	+8,04%	1270
SRD JCDECAUX	18,800 (c)	-0,95%	18,940	19,200	18,800	+21,45%	155917
SRD KERING	267,900 (c)	+0,96%	267,750	272,950	264,500	-11,00%	276029
SRD KLEPIERRE	36,500 (c)	-0,44%	36,700	36,920	36,500	+8,18%	565403
SRD L'OREAL	387,950 (c)	+0,34%	389,000	393,250	386,750	+5,82%	342136
SRD LAGARDERE SA	19,320 (c)	0,00%	19,260	19,340	19,120	+2,01%	10922
SRD LDC	120,800 (c)	+1,00%	119,000	122,400	118,800	+35,88%	8332

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
2CRSI	25,48	-4,21%
CAC 40	8 431,61	+0,55%
Pétrole Brent	75,19	+2,80%
SOITEC	112,25	+4,61%
TOTALENERGIES	69,27	-0,35%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank