Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	0,00%	34,550	34,600	34,550	+19,52%	2916
SRD FORVIA (EX FAURECIA)	8,822 (c)	-1,63%	8,990	9,126	8,698	-35,23%	486298
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,600 (c)	0,00%	71,600	72,100	71,450	-11,50%	99406
SRD GENFIT	14,100 (c)	-2,08%	14,480	14,820	13,980	+167,81%	307015
SRD GETLINK	19,220 (c)	+1,69%	19,030	19,320	19,010	+22,19%	481550
SRD GL EVENTS	29,150 (c)	-1,19%	29,400	29,500	29,150	-2,35%	6236
SRD GTT (GAZTRANSPORT ET TEC.)	204,600 (c)	0,00%	204,200	205,000	202,200	+30,65%	79194
SRD HAULOTTE GROUP	2,370 (c)	+0,85%	2,330	2,370	2,250	+6,28%	14296
SRD HERMES INTL	1 549,500 (c)	-2,09%	1 578,000	1 583,500	1 549,500	-26,98%	95586
SRD HEXAOM	27,000 (c)	+3,45%	26,400	27,000	26,300	-16,92%	1923
SRD ICADE	18,610 (c)	-0,48%	18,550	18,700	18,530	-15,41%	54605
SRD ID LOGISTICS	337,500 (c)	+0,45%	334,500	339,500	334,500	-17,88%	1741
SRD IMERYS	23,140 (c)	-1,11%	23,500	23,540	23,040	-3,34%	64472
SRD INNATE PHARMA	1,780 (c)	-0,22%	1,800	1,850	1,746	+11,11%	471343
SRD INTERPARFUMS	26,140 (c)	0,00%	26,300	26,560	26,040	+8,83%	108690
SRD IPSEN	163,400 (c)	-1,03%	166,300	167,400	162,300	+37,31%	94571
SRD IPSOS	38,740 (c)	+0,68%	38,520	39,000	38,340	+13,08%	50839
SRD JACQUET METALS	20,550 (c)	0,00%	20,550	20,700	20,550	+3,27%	624
SRD JCDECAUX	23,580 (c)	-2,08%	24,100	24,120	23,580	+52,33%	83726
SRD KERING	250,600 (c)	-3,63%	259,000	261,000	250,600	-16,74%	256203
SRD KLEPIERRE	38,540 (c)	+0,21%	38,600	38,840	38,540	+14,23%	387780
SRD L'OREAL	385,800 (c)	+0,85%	383,550	386,150	381,750	+5,24%	252990
SRD LAGARDERE SA	18,620 (c)	+0,32%	18,540	18,640	18,460	-1,69%	6579
SRD LDC	112,600 (c)	-0,53%	113,400	114,000	112,000	+26,66%	3942

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	93,2	+1,69%
CAC 40	8 453,09	-0,57%
Or	4 519,09	-0,08%
BIOPHYTIS	0,126	-4,55%
TOTALENERGIES	78,32	+0,85%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank