Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,350	0,00%	35,350	35,400	35,250	+22,11%	2034
SRD FORVIA (EX FAURECIA)	10,495	+2,94%	10,335	10,580	10,335	-22,94%	176946
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,850	+0,98%	71,500	72,150	70,850	-11,19%	59819
SRD GENFIT	9,180	+4,32%	8,900	9,320	8,900	+74,36%	324826
SRD GETLINK	19,450	+0,10%	19,470	19,520	19,350	+23,65%	126868
SRD GL EVENTS	33,150	+0,76%	32,950	33,300	32,950	+11,06%	5626
SRD GTT (GAZTRANSPORT ET TEC.)	204,200	+0,79%	202,200	205,000	202,000	+30,40%	20687
SRD HAULOTTE GROUP	2,230	+0,90%	2,200	2,230	2,200	0,00%	638
SRD HERMES INTL	1 772,500	+0,60%	1 767,500	1 786,500	1 754,000	-16,47%	22807
SRD HEXAOM	33,700	-2,32%	34,500	34,500	33,600	+3,69%	2036
SRD ICADE	20,640	+2,18%	20,320	20,680	20,260	-6,18%	94043
SRD ID LOGISTICS	343,500	+2,38%	338,000	347,000	337,000	-16,42%	3465
SRD IMERYS	21,740	+1,49%	21,580	22,000	21,580	-9,19%	44618
SRD INNATE PHARMA	1,340	+12,04%	1,190	1,360	1,184	-16,35%	473342
SRD INTERPARFUMS	24,200	+0,58%	24,080	24,480	24,080	-4,04%	23885
SRD IPSEN	165,500	-0,54%	167,700	168,500	165,300	+39,08%	21633
SRD IPSOS	37,280	+2,14%	36,660	37,480	36,600	+8,81%	33255
SRD JACQUET METALS	22,500	-0,44%	22,550	22,650	22,450	+13,07%	647
SRD JCDECAUX	19,680	+0,92%	19,600	19,760	19,580	+27,13%	49889
SRD KERING	277,100	+1,86%	274,750	280,000	271,200	-7,94%	64293
SRD KLEPIERRE	35,120	+1,27%	34,780	35,160	34,680	+4,09%	173124
SRD L'OREAL	358,250	+0,41%	356,200	360,650	355,350	-2,28%	98440
SRD LAGARDERE SA	19,400	+1,04%	19,260	19,400	19,180	+2,43%	7580
SRD LDC	103,400	+0,39%	104,000	104,000	103,400	+16,31%	515

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes