Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EDF	8.234	-2.44%	8.368	8.380	8.102	-20.29%	5685210
SRD EIFFAGE	94.600	+0.08%	94.580	95.140	94.200	+4.58%	108291
SRD EKINOPS	7.890	+0.64%	7.800	7.970	7.750	+1.94%	62952
SRD ELIOR GROUP	5.690	-0.96%	5.725	5.735	5.560	-10.60%	326410
SRD ENGIE	13.588	-1.21%	13.702	13.772	13.438	+4.41%	2436308
SRD ENTREPOSE CONTRACTING	100.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD EOS IMAGING	2.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ERAMET	93.050	+4.32%	89.000	93.350	87.600	+29.33%	117238
SRD ERYTECH PHARMA	2.015	-1.95%	2.050	2.050	2.015	-4.95%	71002
SRD ESSILORLUXOTTICA	175.060	+1.71%	172.000	175.440	171.700	-6.51%	265874
SRD ESSO	17.850	+8.18%	16.500	17.850	16.500	+24.83%	20889
SRD EULER HERMES	122.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EURAZEO	78.600	+0.77%	78.500	79.350	78.050	+2.34%	48438
SRD EURO DISNEY	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EUROFINS SCIENTIFIC	91.950	+1.22%	90.500	92.190	89.300	-15.49%	203875
SRD EURONEXT	86.000	+1.06%	84.750	86.250	84.150	-5.75%	87341
SRD EUROPACORP	0.700 (c)	-2.78%	0.690	0.700	0.608	0.00%	142465
SRD EUROPCAR MOBILITY GRP	0.506	+0.08%	0.506	0.507	0.506	+0.04%	2001267
SRD EUTELSAT COMMUNIC.	11.260	+3.78%	10.895	11.315	10.850	+4.89%	666658
SRD EXEL INDUSTRIES A	79.000	-1.00%	79.800	79.800	78.400	+2.07%	288
SRD FAIVELEY TRANSPORT	117.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD FAURECIA	44.020	+0.05%	43.680	44.270	43.010	+5.24%	213544
SRD FDJ	36.440	-0.65%	36.610	36.800	36.340	-6.42%	76984
SRD FIMALAC	131.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD FNAC DARTY	56.400	-1.66%	57.200	57.350	56.350	-1.91%	7080

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes