Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 35,400 (c) | -0,14% | 35,400 | 35,450 | 35,350 | +22,28% | 16401 |
| 12,080 (c) | -3,97% | 12,600 | 12,690 | 11,760 | -11,31% | 1370355 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 78,450 (c) | +1,42% | 77,350 | 78,650 | 76,850 | -3,03% | 373530 |
SRD
| 8,985 (c) | +1,58% | 8,900 | 9,520 | 8,900 | +70,66% | 776956 |
SRD
| 18,420 (c) | +1,38% | 18,130 | 18,760 | 18,130 | +17,10% | 4366015 |
SRD
| 34,050 (c) | -0,58% | 34,350 | 34,550 | 33,900 | +14,07% | 12369 |
| 192,600 (c) | +0,21% | 192,200 | 194,000 | 191,000 | +22,99% | 138852 | |
SRD
| 2,200 (c) | -0,45% | 2,230 | 2,230 | 2,170 | -1,35% | 1708 |
SRD
| 2 049,000 (c) | -0,53% | 2 055,000 | 2 064,000 | 2 036,000 | -3,44% | 83019 |
SRD
| 35,700 (c) | +1,42% | 35,100 | 35,800 | 35,100 | +9,85% | 2472 |
SRD
| 21,420 (c) | +1,90% | 21,100 | 21,480 | 20,960 | -2,64% | 219685 |
SRD
| 400,500 (c) | +0,12% | 400,500 | 405,000 | 398,500 | -2,55% | 8660 |
SRD
| 24,500 (c) | -1,69% | 25,040 | 25,100 | 24,500 | +2,34% | 90041 |
SRD
| 1,464 (c) | -2,66% | 1,500 | 1,510 | 1,450 | -8,61% | 147292 |
SRD
| 24,720 (c) | -1,12% | 24,900 | 24,960 | 24,520 | -1,98% | 64545 |
SRD
| 165,100 (c) | +2,87% | 160,800 | 165,100 | 160,700 | +38,74% | 282586 |
SRD
| 34,460 (c) | -2,16% | 34,700 | 35,080 | 34,040 | +0,58% | 158167 |
SRD
| 23,050 (c) | -0,65% | 23,200 | 23,400 | 23,050 | +15,83% | 5131 |
SRD
| 17,540 (c) | +0,57% | 17,460 | 17,580 | 17,260 | +13,31% | 368107 |
SRD
| 285,900 (c) | -0,99% | 288,500 | 296,800 | 283,000 | -5,02% | 341537 |
SRD
| 35,620 (c) | +0,79% | 35,300 | 36,060 | 35,260 | +5,57% | 2463190 |
SRD
| 397,400 (c) | -0,01% | 397,850 | 399,100 | 395,650 | +8,40% | 441152 |
SRD
| 19,120 (c) | +2,03% | 18,740 | 19,180 | 18,740 | +0,95% | 13831 |
SRD
| 19,340 (c) | -0,41% | 19,600 | 19,880 | 19,340 | -24,16% | 39942 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
