Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,620	+1,03%	17,440	17,780	17,260	-30,90%	22710
SRD LEGRAND	151,750	+0,80%	149,800	152,050	148,800	+19,25%	110479
SRD LNA SANTE	29,300	+1,38%	29,000	29,300	28,900	+19,59%	992
SRD LUMIBIRD	24,350	-0,61%	24,300	24,500	23,850	+14,86%	29164
SRD LVMH	471,650	-0,75%	469,850	474,800	464,250	-26,88%	225433
SRD M6 METROPOLE TELE.	12,480	-1,89%	12,680	12,760	12,480	+2,46%	126612
SRD MAIS POMM & ASS	10,200	-2,86%	10,800	10,800	10,200	-10,13%	4158
SRD MANITOU BF	21,700	+1,88%	21,200	21,700	21,050	+12,44%	5062
SRD MARIE BRIZARD	2,840	+1,07%	2,810	2,840	2,790	-0,35%	3279
SRD MAROC TELECOM	9,220	-1,91%	9,220	9,220	9,220	-9,61%	1
SRD MAUREL & PROM	9,420	-0,42%	9,600	9,735	9,410	+70,50%	100245
SRD MERCIALYS	12,520	-1,11%	12,540	12,640	12,480	+13,41%	92800
SRD MERSEN	28,100	-0,28%	28,000	28,720	27,800	+17,82%	40901
SRD MICHELIN	32,130	+0,03%	31,690	32,270	31,620	+13,49%	408226
SRD NANOBIOTIX	28,560	-0,70%	28,620	29,120	28,000	+46,46%	80269
SRD NEURONES	36,100	-2,83%	37,250	37,400	35,800	-16,14%	8127
SRD NEXANS	136,900	+1,48%	133,700	137,400	133,300	+8,82%	57547
SRD NEXITY	8,790	+0,86%	8,495	8,880	8,450	-2,06%	88342
SRD OENEO	9,180	-0,22%	9,200	9,280	9,180	-0,86%	396
SRD OPMOBILITY (EX PLASTIC OM.)	14,850	-1,66%	14,930	14,930	14,610	-7,01%	34935
SRD ORANGE	17,725	-1,14%	17,875	17,975	17,640	+24,82%	1075226
SRD OSE IMMUNO	3,038	-1,17%	3,060	3,106	3,020	-41,01%	73456
SRD PERNOD RICARD	65,800	+0,03%	65,560	65,820	64,700	-9,99%	141602
SRD PEUGEOT INVEST	64,100	-0,93%	64,500	64,700	63,500	-15,44%	4980
SRD PIERRE ET VACANCES	1,904	+0,21%	1,900	1,936	1,892	+1,82%	73245

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes