Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,600 (c)	-0,84%	23,850	24,550	23,450	-9,23%	26978
SRD LEGRAND	136,550 (c)	-0,80%	137,900	138,450	136,000	+45,20%	537967
SRD LNA SANTE	28,900 (c)	0,00%	29,000	29,000	28,700	+19,92%	1860
SRD LUMIBIRD	18,650 (c)	-2,61%	19,200	19,250	18,600	+99,25%	16625
SRD LVMH	511,300 (c)	+0,71%	510,100	512,300	503,500	-19,54%	508171
SRD M6 METROPOLE TELE.	13,080 (c)	-1,51%	13,280	13,280	13,080	+16,37%	51163
SRD MANITOU BF	18,200 (c)	+0,44%	18,140	18,300	17,980	+8,46%	14888
SRD MARIE BRIZARD	2,970 (c)	+0,68%	2,950	2,980	2,910	-23,85%	9185
SRD MAROC TELECOM	11,300 (c)	0,00%	11,500	11,500	11,300	+41,25%	21
SRD MAUREL & PROM	4,816 (c)	-1,43%	4,898	4,898	4,740	-15,21%	93711
SRD MERCIALYS	10,880 (c)	+0,74%	10,820	10,900	10,820	+7,62%	137512
SRD MERSEN	23,900 (c)	0,00%	23,900	24,050	23,700	+16,02%	18890
SRD MICHELIN	31,110 (c)	-0,26%	31,160	31,470	31,110	-2,17%	1954198
SRD NANOBIOTIX	9,060 (c)	+6,71%	8,550	9,170	8,540	+199,60%	314590
SRD NEURONES	40,050 (c)	0,00%	40,000	40,150	39,450	-8,87%	8201
SRD NEXANS	129,800 (c)	-3,06%	134,100	134,300	129,300	+24,57%	118786
SRD NEXITY	9,875 (c)	0,00%	9,940	10,000	9,755	-24,04%	112156
SRD NOKIA	3,960 (c)	+3,37%	3,886	3,971	3,873	-7,09%	471540
SRD OENEO	9,520 (c)	+0,21%	9,500	9,520	9,500	-2,86%	180
SRD OPMOBILITY	13,440 (c)	+3,38%	13,000	13,510	13,000	+34,00%	64293
SRD ORANGE	13,680 (c)	+0,07%	13,700	13,735	13,590	+42,09%	3777822
SRD OSE IMMUNO	5,585 (c)	-5,02%	5,930	5,950	5,500	-22,11%	169259
SRD PERNOD RICARD	89,900 (c)	+0,76%	89,700	89,900	88,640	-17,52%	470102
SRD PEUGEOT INVEST	78,100 (c)	+1,43%	77,400	78,200	77,300	+6,84%	4523
SRD PHAXIAM THERAPEUTICS	0,101 (c)	0,00%	0,000	0,000	0,000	-94,05%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes