Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,380	+7,76%	15,500	16,420	15,500	-35,76%	22963
SRD LEGRAND	159,000	+2,12%	158,450	160,850	157,800	+24,95%	113611
SRD LNA SANTE	29,200	+0,34%	29,200	29,200	29,100	+19,18%	315
SRD LUMIBIRD	21,450	+1,90%	21,300	21,450	21,100	+1,18%	12175
SRD LVMH	471,300	+4,51%	455,000	471,800	454,100	-26,93%	195142
SRD M6 METROPOLE TELE.	11,680	+0,86%	11,640	11,720	11,600	-4,11%	32007
SRD MAISON POMMERY & ASS.	9,620	+2,34%	9,580	9,620	9,400	-15,24%	4282
SRD MANITOU BF	21,500	+3,86%	21,000	21,600	20,950	+11,40%	2972
SRD MARIE BRIZARD	2,790	+0,36%	2,780	2,790	2,780	-2,11%	231
SRD MAROC TELECOM	9,360	+0,65%	9,300	9,360	9,300	-8,24%	10
SRD MAUREL & PROM	9,620	-5,31%	10,050	10,050	9,620	+74,12%	118945
SRD MERCIALYS	11,820	+1,55%	11,720	11,860	11,720	+7,07%	58496
SRD MERSEN	35,040	+0,40%	34,880	35,140	34,620	+46,92%	51751
SRD MICHELIN	32,360	+3,75%	31,500	32,380	31,490	+14,31%	554504
SRD NANOBIOTIX	32,260	+10,86%	29,240	32,500	29,100	+65,44%	256875
SRD NEURONES	37,050	+2,35%	36,500	37,200	36,050	-13,94%	8059
SRD NEXANS	163,700	+3,09%	160,600	165,400	160,400	+30,13%	39318
SRD NEXITY	8,790	+4,71%	8,530	8,820	8,510	-2,06%	73642
SRD OENEO	9,160	+2,00%	9,080	9,160	9,080	-1,08%	71
SRD OPMOBILITY (EX PLASTIC OM.)	15,400	+6,21%	14,690	15,400	14,690	-3,57%	37424
SRD ORANGE	17,755	-0,89%	18,020	18,040	17,735	+25,04%	907753
SRD OSE IMMUNO	3,970	+9,85%	3,614	3,970	3,614	-22,91%	139837
SRD PERNOD RICARD	65,820	+2,17%	65,540	65,860	64,660	-9,96%	102022
SRD PEUGEOT INVEST	68,000	+4,62%	65,200	68,200	65,200	-10,29%	9995
SRD PIERRE ET VACANCES	1,964	+3,48%	1,926	1,964	1,926	+5,03%	104625

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes