Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,000	+1,77%	22,650	23,000	22,450	-9,80%	7854
SRD LEGRAND	126,700	+0,60%	126,000	127,550	125,500	-0,43%	46639
SRD LNA SANTE	23,500	-0,42%	23,600	23,700	23,200	-4,08%	2030
SRD LUMIBIRD	23,300	-3,12%	24,150	24,250	22,850	+9,91%	35270
SRD LVMH	383,400	-0,52%	383,850	385,800	382,500	-40,56%	141269
SRD M6 METROPOLE TELE.	10,160	+0,79%	10,120	10,180	10,080	-16,58%	20077
SRD MAISON POMMERY & ASS.	8,040	+0,50%	8,000	8,060	8,000	-29,16%	47
SRD MANITOU BF	19,460	-0,61%	19,460	19,480	19,320	+0,83%	3140
SRD MARIE BRIZARD	2,810	+1,08%	2,780	2,810	2,780	-1,40%	2674
SRD MAROC TELECOM	8,300	+0,73%	8,300	8,300	8,300	-18,63%	10
SRD MAUREL & PROM	8,170	+0,18%	8,120	8,260	8,120	+47,87%	30567
SRD MERCIALYS	9,480	-0,11%	9,500	9,510	9,430	-14,13%	64653
SRD MERSEN	36,320	+0,44%	36,200	36,460	36,060	+52,29%	4229
SRD MICHELIN	31,770	-0,22%	31,650	31,820	31,570	+12,22%	125726
SRD NANOBIOTIX	29,060	+2,98%	28,480	29,640	27,820	+49,03%	166718
SRD NEURONES	36,900	+1,10%	37,150	37,150	36,500	-14,29%	1171
SRD NEXANS	119,500	+1,62%	118,100	119,800	117,200	-5,01%	27321
SRD NEXITY	4,286	-0,56%	4,310	4,322	4,260	-52,25%	58659
SRD OENEO	8,880	+2,07%	8,720	8,880	8,720	-4,10%	726
SRD OPMOBILITY	9,150	-1,67%	9,230	9,260	9,150	-42,71%	16191
SRD ORANGE	14,315	+0,39%	14,120	14,335	13,995	+0,81%	1490035
SRD OSE IMMUNO	2,048	-0,49%	2,050	2,076	2,038	-60,23%	57848
SRD PERNOD RICARD	66,480	-1,83%	67,380	67,440	66,240	-9,06%	64351
SRD PEUGEOT INVEST	52,100	+0,19%	52,100	52,200	51,800	-31,27%	1741
SRD PIERRE ET VACANCES	1,860	+0,11%	1,860	1,860	1,860	-0,53%	58086

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes