Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,480	+1,04%	17,380	17,580	17,380	-31,45%	6972
SRD LEGRAND	149,300	-0,76%	149,500	150,250	149,300	+17,33%	16731
SRD LNA SANTE	29,200	0,00%	29,300	29,300	29,200	+19,18%	197
SRD LUMIBIRD	21,950	-7,77%	22,200	22,500	21,150	+3,54%	33949
SRD LVMH	461,050	+0,24%	461,000	461,700	460,000	-28,52%	19685
SRD M6 METROPOLE TELE.	12,820	+1,26%	12,800	12,820	12,720	+5,25%	29429
SRD MAISON POMMERY & ASS.	9,860	-6,98%	10,000	10,200	9,620	-13,13%	6719
SRD MANITOU BF	21,300	-0,47%	21,350	21,350	21,300	+10,36%	385
SRD MARIE BRIZARD	2,790	+1,09%	2,790	2,790	2,790	-2,11%	1
SRD MAROC TELECOM	9,280	0,00%	9,280	9,280	9,280	-9,02%	1
SRD MAUREL & PROM	9,690	+2,22%	9,550	9,695	9,545	+75,38%	40824
SRD MERCIALYS	12,460	-0,32%	12,500	12,500	12,430	+12,86%	22928
SRD MERSEN	28,200	-0,91%	28,400	28,400	28,180	+18,24%	2427
SRD MICHELIN	32,000	-0,19%	31,940	32,010	31,840	+13,03%	36438
SRD NANOBIOTIX	28,000	-1,27%	28,300	28,340	27,860	+43,59%	9758
SRD NEURONES	35,650	+0,14%	35,650	35,650	35,650	-17,19%	193
SRD NEXANS	141,400	+3,36%	140,000	142,800	139,400	+12,40%	24094
SRD NEXITY	8,575	+0,41%	8,545	8,585	8,480	-4,46%	8262
SRD OENEO	9,280	+0,22%	9,280	9,280	9,280	+0,22%	38
SRD OPMOBILITY (EX PLASTIC OM.)	14,380	+0,49%	14,380	14,390	14,200	-9,96%	8311
SRD ORANGE	17,395	+0,06%	17,360	17,410	17,315	+22,50%	87835
SRD OSE IMMUNO	4,350	+18,92%	3,750	4,350	3,714	-15,53%	194156
SRD PERNOD RICARD	64,540	-0,25%	64,540	64,640	64,380	-11,71%	10935
SRD PEUGEOT INVEST	64,200	0,00%	64,400	64,400	64,200	-15,30%	229
SRD PIERRE ET VACANCES	1,882	-0,42%	1,894	1,894	1,882	+0,64%	5052

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes