Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,900	-0,62%	16,060	16,360	15,760	-37,65%	12885
SRD LEGRAND	161,750	+1,03%	165,050	166,950	161,750	+27,11%	318103
SRD LNA SANTE	29,100	0,00%	29,100	29,200	29,100	+18,78%	375
SRD LUMIBIRD	21,100	-0,47%	21,400	21,500	20,950	-0,47%	14465
SRD LVMH	485,600	+2,45%	477,450	493,500	476,650	-24,71%	266532
SRD M6 METROPOLE TELE.	11,540	+0,70%	11,540	11,560	11,500	-5,25%	72286
SRD MAISON POMMERY & ASS.	9,500	0,00%	9,500	9,640	9,480	-16,30%	3283
SRD MANITOU BF	21,650	+1,17%	21,600	21,950	21,500	+12,18%	2850
SRD MARIE BRIZARD	2,800	0,00%	2,780	2,800	2,780	-1,75%	55
SRD MAROC TELECOM	9,340	0,00%	9,340	9,340	9,340	-8,43%	1
SRD MAUREL & PROM	9,490	-1,40%	9,600	9,670	9,435	+71,76%	80416
SRD MERCIALYS	11,620	-1,69%	11,820	11,820	11,560	+5,25%	59674
SRD MERSEN	35,500	+1,78%	34,500	35,800	34,340	+48,85%	45476
SRD MICHELIN	32,290	+0,50%	32,240	32,410	32,100	+14,06%	331987
SRD NANOBIOTIX	36,680	+5,71%	33,000	38,400	31,360	+88,10%	480343
SRD NEURONES	37,650	+2,31%	38,600	38,700	37,100	-12,54%	12176
SRD NEXANS	165,100	-0,78%	166,700	167,600	164,700	+31,24%	37812
SRD NEXITY	8,890	+0,17%	8,945	8,950	8,780	-0,95%	54726
SRD OENEO	8,900	0,00%	9,060	9,060	8,900	-3,89%	228
SRD OPMOBILITY (EX PLASTIC OM.)	15,550	+0,39%	15,550	15,790	15,500	-2,63%	42628
SRD ORANGE	17,845	-1,52%	18,000	18,020	17,735	+25,67%	989502
SRD OSE IMMUNO	3,998	-2,49%	3,978	4,280	3,906	-22,37%	248521
SRD PERNOD RICARD	64,480	-2,39%	66,340	66,440	64,380	-11,79%	174318
SRD PEUGEOT INVEST	68,000	+1,80%	67,200	68,300	67,000	-10,29%	2740
SRD PIERRE ET VACANCES	1,950	+0,83%	1,948	1,976	1,930	+4,28%	78443

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes