Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 367,600 (c) | -1,47% | 370,300 | 372,700 | 367,100 | +7,53% | 205452 |
SRD
| 21,400 (c) | -0,93% | 21,650 | 21,750 | 21,400 | +5,42% | 13029 |
SRD
| 25,200 (c) | +2,02% | 24,650 | 25,350 | 24,600 | -3,08% | 24068 |
SRD
| 113,600 (c) | +1,11% | 112,900 | 114,200 | 112,750 | +20,80% | 359990 |
SRD
| 25,600 (c) | -0,39% | 25,800 | 25,800 | 25,600 | +6,22% | 880 |
SRD
| 18,750 (c) | -2,34% | 19,350 | 19,350 | 18,750 | +100,32% | 26093 |
SRD
| 477,350 (c) | -0,46% | 479,450 | 486,500 | 477,350 | -24,89% | 413956 |
13,080 (c) | -0,91% | 13,200 | 13,260 | 13,060 | +16,37% | 60168 | |
SRD
| 22,050 (c) | +1,38% | 21,750 | 22,500 | 21,700 | +31,41% | 17520 |
SRD
| 3,050 (c) | +1,67% | 3,000 | 3,050 | 2,960 | -21,79% | 3248 |
SRD
| 10,100 (c) | 0,00% | 10,100 | 10,100 | 10,000 | +26,25% | 105 |
SRD
| 5,150 (c) | -0,39% | 5,150 | 5,185 | 5,115 | -9,33% | 119497 |
SRD
| 10,860 (c) | 0,00% | 10,920 | 11,020 | 10,860 | +7,42% | 114294 |
SRD
| 21,750 (c) | +0,93% | 21,600 | 22,050 | 21,500 | +5,58% | 44810 |
SRD
| 32,050 (c) | -0,37% | 32,200 | 32,390 | 31,980 | +0,79% | 794207 |
SRD
| 4,590 (c) | +3,38% | 4,450 | 4,740 | 4,450 | +51,79% | 135121 |
SRD
| 46,100 (c) | +1,77% | 45,500 | 46,200 | 45,350 | +4,89% | 4101 |
SRD
| 112,500 (c) | +1,35% | 112,000 | 113,300 | 111,800 | +7,97% | 107544 |
SRD
| 9,355 (c) | -0,43% | 9,400 | 9,485 | 9,325 | -28,04% | 105162 |
SRD
| 4,114 (c) | -3,72% | 4,230 | 4,262 | 4,101 | -3,47% | 281662 |
SRD
| 9,480 (c) | -0,42% | 9,500 | 9,540 | 9,480 | -3,27% | 1423 |
SRD
| 12,040 (c) | +1,60% | 11,850 | 12,260 | 11,850 | +20,04% | 81928 |
SRD
| 13,070 (c) | -1,10% | 13,210 | 13,210 | 13,010 | +35,75% | 5245642 |
SRD
| 5,100 (c) | -0,20% | 5,110 | 5,225 | 5,100 | -28,87% | 37734 |
SRD
| 10,550 (c) | +0,38% | 10,530 | 10,700 | 10,480 | +20,92% | 58624 |
Mes listes
Une erreur est survenue pendant le chargement de la liste