Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,260	+0,23%	17,120	17,500	17,080	-32,31%	14297
SRD LEGRAND	151,450	+1,24%	148,550	151,650	147,000	+19,02%	178056
SRD LNA SANTE	29,000	+0,35%	28,900	29,000	28,700	+18,37%	553
SRD LUMIBIRD	24,350	-1,62%	24,750	24,800	24,350	+14,86%	15459
SRD LVMH	477,250	+0,62%	470,000	477,150	468,150	-26,01%	273835
SRD M6 METROPOLE TELE.	12,720	+0,63%	12,700	12,800	12,680	+4,43%	59239
SRD MAIS POMM & ASS	10,600 (c)	-0,47%	0,000	0,000	10,500	-6,61%	2914
SRD MANITOU BF	21,050	-2,09%	21,600	21,600	21,100	+9,07%	2683
SRD MARIE BRIZARD	2,820	+0,71%	2,780	2,840	2,770	-1,05%	3625
SRD MAROC TELECOM	9,400	0,00%	9,400	9,400	9,400	-7,84%	13
SRD MAUREL & PROM	9,468	+1,15%	9,550	9,680	9,465	+71,36%	159534
SRD MERCIALYS	12,600	-0,32%	12,500	12,700	12,420	+14,13%	119207
SRD MERSEN	27,860	+1,24%	27,520	27,900	26,760	+16,81%	16274
SRD MICHELIN	31,940	+0,25%	31,660	31,955	31,590	+12,82%	391446
SRD NANOBIOTIX	28,460	+5,33%	27,100	28,740	26,240	+45,95%	112687
SRD NEURONES	37,800	+0,93%	37,450	38,300	37,400	-12,20%	5337
SRD NEXANS	135,300	-0,15%	134,000	135,400	132,600	+7,55%	51951
SRD NEXITY	8,680	-0,86%	8,730	8,825	8,645	-3,29%	60546
SRD OENEO	9,200	-0,86%	9,300	9,340	9,200	-0,65%	215
SRD OPMOBILITY (EX PLASTIC OM.)	15,100	+1,96%	14,750	15,310	14,710	-5,45%	35509
SRD ORANGE	17,895	+3,08%	17,500	18,180	17,495	+26,02%	2474291
SRD OSE IMMUNO	3,090	+1,51%	3,080	3,142	3,022	-40,00%	159442
SRD PERNOD RICARD	65,960	+0,18%	65,520	66,220	65,420	-9,77%	433016
SRD PEUGEOT INVEST	64,300	-1,53%	65,500	65,700	64,300	-15,17%	1934
SRD PIERRE ET VACANCES	1,892	-0,63%	1,892	1,898	1,868	+1,18%	78209

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes