Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,460	-9,48%	15,740	16,220	15,340	-39,37%	22663
SRD LEGRAND	148,900	+0,68%	148,150	149,050	148,150	+17,01%	16610
SRD LNA SANTE	29,000	0,00%	28,900	29,000	28,900	+18,37%	365
SRD LUMIBIRD	21,650	+1,41%	21,500	21,650	21,100	+2,12%	17210
SRD LVMH	452,250	-0,55%	452,600	453,350	450,800	-29,88%	43681
SRD M6 METROPOLE TELE.	12,960	+1,09%	12,940	13,000	12,940	+6,40%	35989
SRD MAISON POMMERY & ASS.	9,980	-2,16%	9,900	10,000	9,900	-12,07%	1429
SRD MANITOU BF	21,200	+0,24%	21,250	21,250	21,200	+9,84%	365
SRD MARIE BRIZARD	2,790	+0,36%	2,790	2,790	2,790	-2,11%	1
SRD MAROC TELECOM	9,340	+0,65%	9,340	9,340	9,340	-8,43%	8
SRD MAUREL & PROM	9,630	+0,21%	9,610	9,720	9,590	+74,30%	20926
SRD MERCIALYS	12,420	-1,11%	12,500	12,520	12,400	+12,50%	34204
SRD MERSEN	29,380	+3,31%	28,400	29,480	28,400	+23,19%	12966
SRD MICHELIN	31,720	+0,76%	31,600	31,820	31,600	+12,05%	52965
SRD NANOBIOTIX	28,540	+0,71%	28,320	28,700	28,320	+46,36%	6741
SRD NEURONES	35,550	-0,28%	36,000	36,000	35,550	-17,42%	176
SRD NEXANS	148,700	+0,47%	147,900	149,400	147,900	+18,20%	15724
SRD NEXITY	8,425	-0,18%	8,430	8,430	8,405	-6,13%	6113
SRD OENEO	9,260	+0,22%	9,260	9,260	9,260	0,00%	1
SRD OPMOBILITY (EX PLASTIC OM.)	14,280	-0,21%	14,300	14,390	14,260	-10,58%	6744
SRD ORANGE	17,415	-0,57%	17,525	17,550	17,380	+22,64%	108062
SRD OSE IMMUNO	4,060	-4,47%	4,100	4,160	3,942	-21,17%	153643
SRD PERNOD RICARD	63,240	-1,62%	64,160	64,360	63,200	-13,49%	55152
SRD PEUGEOT INVEST	64,400	-0,16%	64,600	64,600	64,400	-15,04%	481
SRD PIERRE ET VACANCES	1,866	0,00%	1,866	1,866	1,866	-0,21%	2246

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes