Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,900	-3,40%	16,200	16,440	15,900	-37,65%	4357
SRD LEGRAND	133,350	-3,61%	134,200	134,700	133,350	+4,79%	109294
SRD LNA SANTE	27,900	-0,36%	27,800	27,900	27,800	+13,88%	1123
SRD LUMIBIRD	21,000	-3,67%	21,500	21,500	20,800	-0,94%	14641
SRD LVMH	468,000	-0,66%	467,100	469,300	464,100	-27,44%	82104
SRD M6 METROPOLE TELE.	11,720	+0,17%	11,720	11,740	11,660	-3,78%	29539
SRD MAIS POMM & ASS	10,650	0,00%	10,350	10,650	10,300	-6,17%	408
SRD MANITOU BF	19,240	-2,24%	19,580	19,580	19,220	-0,31%	1603
SRD MARIE BRIZARD	2,800	+0,36%	2,790	2,800	2,790	-1,75%	116
SRD MAROC TELECOM	9,200	-1,08%	9,200	9,200	9,200	-9,80%	125
SRD MAUREL & PROM	10,790	+6,20%	10,500	10,880	10,410	+95,29%	253265
SRD MERCIALYS	11,980	+0,34%	11,880	12,000	11,840	+8,51%	49245
SRD MERSEN	22,800	-3,18%	23,150	23,150	22,500	-4,40%	13477
SRD MICHELIN	29,500	-1,37%	29,480	29,580	29,300	+4,20%	291021
SRD NANOBIOTIX	27,000	-6,74%	28,150	28,550	26,750	+38,46%	119570
SRD NEURONES	35,850	-0,14%	36,000	36,000	35,600	-16,72%	1864
SRD NEXANS	115,600	-2,53%	117,200	117,200	115,550	-8,11%	18562
SRD NEXITY	8,445	+1,08%	8,220	8,490	8,190	-5,91%	89315
SRD OENEO	9,380	0,00%	9,400	9,400	9,380	+1,30%	87
SRD OPMOBILITY (EX PLASTIC OM.)	15,280	-1,61%	15,360	15,370	15,230	-4,32%	12730
SRD ORANGE	17,775	+0,57%	17,690	17,800	17,645	+25,18%	655235
SRD OSE IMMUNO	3,240	-0,98%	3,174	3,268	3,160	-37,09%	46573
SRD PERNOD RICARD	63,420	-0,25%	63,800	63,800	63,000	-13,24%	114835
SRD PEUGEOT INVEST	63,900	+0,63%	63,300	63,900	62,800	-15,70%	1708
SRD PIERRE ET VACANCES	1,642	-1,20%	1,640	1,650	1,632	-12,19%	20766

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes