Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,720	-2,24%	16,100	16,100	15,680	-38,35%	6285
SRD LEGRAND	134,050	-3,46%	138,150	138,300	134,050	+5,34%	105474
SRD LNA SANTE	25,900	+1,97%	25,400	25,900	25,200	+5,71%	1524
SRD LUMIBIRD	21,000	-2,78%	21,600	21,900	20,900	-0,94%	7473
SRD LVMH	458,150	-0,91%	456,150	463,500	456,150	-28,97%	146757
SRD M6 METROPOLE TELE.	11,520	+0,35%	11,500	11,540	11,440	-5,42%	37481
SRD MAIS POMM & ASS	9,960	-3,77%	10,350	10,350	9,960	-12,25%	1043
SRD MANITOU BF	19,180	+0,10%	19,060	19,180	19,000	-0,62%	4050
SRD MARIE BRIZARD	2,750	0,00%	2,750	2,750	2,750	-3,51%	200
SRD MAROC TELECOM	9,200	-1,08%	9,300	9,300	9,200	-9,80%	26
SRD MAUREL & PROM	10,190	+1,80%	10,160	10,240	10,050	+84,43%	104400
SRD MERCIALYS	11,240	-0,71%	11,260	11,340	11,240	+1,81%	54796
SRD MERSEN	22,000	-3,08%	22,450	22,450	21,950	-7,76%	7444
SRD MICHELIN	29,320	+0,17%	29,140	29,370	28,990	+3,57%	266474
SRD NANOBIOTIX	26,750	+0,75%	26,150	27,050	25,700	+37,18%	103516
SRD NEURONES	34,150	-0,87%	34,450	34,450	34,150	-20,67%	1501
SRD NEXANS	116,600	-2,26%	118,500	118,500	116,200	-7,31%	14939
SRD NEXITY	7,960	+0,51%	7,840	8,025	7,840	-11,31%	58250
SRD OENEO	9,280	0,00%	9,400	9,400	9,280	+0,22%	498
SRD OPMOBILITY (EX PLASTIC OM.)	14,990	-0,73%	15,000	15,040	14,720	-6,14%	17030
SRD ORANGE	17,140	-0,38%	17,135	17,250	17,110	+20,70%	701129
SRD OSE IMMUNO	3,040	-4,76%	3,148	3,152	3,040	-40,97%	54359
SRD PERNOD RICARD	63,820	+0,38%	63,660	64,160	63,240	-12,69%	101875
SRD PEUGEOT INVEST	61,800	+1,31%	61,100	61,800	60,400	-18,47%	2517
SRD PIERRE ET VACANCES	1,660	-1,19%	1,680	1,680	1,660	-11,23%	48540

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes