Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,860	+0,72%	16,620	16,940	16,560	-33,88%	14023
SRD LEGRAND	147,650	-0,14%	148,500	149,400	148,150	+16,03%	253509
SRD LNA SANTE	29,000	0,00%	29,000	29,000	28,800	+18,37%	1635
SRD LUMIBIRD	22,850	+0,66%	22,950	23,150	22,650	+7,78%	18056
SRD LVMH	487,550	+1,17%	484,100	489,600	481,950	-24,41%	180907
SRD M6 METROPOLE TELE.	12,680	+1,77%	12,560	12,680	12,560	+4,11%	95112
SRD MAIS POMM & ASS	10,300	-0,96%	10,750	10,750	10,100	-9,25%	3858
SRD MANITOU BF	22,150	+2,07%	21,900	22,300	21,900	+14,77%	7183
SRD MARIE BRIZARD	2,740	-0,72%	2,740	2,740	2,740	-3,86%	135
SRD MAROC TELECOM	9,600	0,00%	9,600	9,600	9,600	-5,88%	1
SRD MAUREL & PROM	9,540	+1,54%	9,285	9,650	9,260	+72,67%	192354
SRD MERCIALYS	12,760	+0,16%	12,740	12,800	12,600	+15,58%	63222
SRD MERSEN	27,120	+1,65%	26,680	27,160	26,680	+13,71%	14346
SRD MICHELIN	31,180	+1,73%	30,680	31,220	30,670	+10,14%	701990
SRD NANOBIOTIX	28,180	+0,21%	28,540	28,540	27,900	+44,51%	58333
SRD NEURONES	36,950	+0,41%	36,900	37,300	36,800	-14,17%	7310
SRD NEXANS	136,300	+1,34%	135,500	137,700	135,200	+8,35%	79807
SRD NEXITY	8,960	+2,11%	8,845	9,000	8,810	-0,17%	87945
SRD OENEO	9,400	-0,63%	9,400	9,400	9,400	+1,51%	50
SRD OPMOBILITY (EX PLASTIC OM.)	15,420	-0,90%	15,600	15,760	15,380	-3,44%	35758
SRD ORANGE	18,055	+1,35%	17,865	18,050	17,620	+27,15%	1683075
SRD OSE IMMUNO	3,188	+0,19%	3,200	3,238	3,120	-38,10%	75120
SRD PERNOD RICARD	66,940	-0,09%	65,800	67,300	65,640	-8,43%	304369
SRD PEUGEOT INVEST	66,400	+2,15%	65,000	67,300	65,000	-12,40%	8439
SRD PIERRE ET VACANCES	1,952	+0,62%	1,944	1,970	1,940	+4,39%	226627

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes