Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,020	-0,50%	16,140	16,300	16,060	-37,18%	6149
SRD LEGRAND	148,600	-0,57%	147,750	148,700	146,450	+16,78%	43944
SRD LNA SANTE	28,800	-0,69%	29,100	29,100	28,800	+17,55%	298
SRD LUMIBIRD	21,200	+1,44%	20,800	21,200	20,750	0,00%	6364
SRD LVMH	445,500	-0,66%	444,850	445,450	442,950	-30,93%	30183
SRD M6 METROPOLE TELE.	12,840	-0,16%	12,900	12,900	12,860	+5,42%	45034
SRD MAISON POMMERY & ASS.	9,700	+0,21%	9,700	9,780	9,700	-14,54%	842
SRD MANITOU BF	20,250	-3,11%	20,900	20,900	20,250	+4,92%	3051
SRD MARIE BRIZARD	2,780	0,00%	2,780	2,780	2,780	-2,46%	1
SRD MAROC TELECOM	9,400	+0,64%	9,340	9,400	9,340	-7,84%	30
SRD MAUREL & PROM	10,070	+3,28%	9,950	10,180	9,950	+82,26%	100310
SRD MERCIALYS	12,360	+0,16%	12,300	12,380	12,220	+11,96%	26726
SRD MERSEN	30,920	-0,32%	30,460	30,840	30,200	+29,64%	9038
SRD MICHELIN	30,200	-3,05%	30,250	30,440	29,870	+6,68%	188611
SRD NANOBIOTIX	28,180	-0,21%	28,300	28,380	28,040	+44,51%	11637
SRD NEURONES	35,800	-0,42%	35,950	35,950	35,600	-16,84%	1181
SRD NEXANS	154,700	+1,05%	151,900	154,800	150,200	+22,97%	39385
SRD NEXITY	8,305	+1,10%	8,130	8,280	8,100	-7,47%	23260
SRD OENEO	9,100	+0,89%	9,100	9,100	9,100	-1,73%	23
SRD OPMOBILITY (EX PLASTIC OM.)	13,950	-0,64%	13,860	13,950	13,710	-12,65%	14435
SRD ORANGE	17,580	+0,37%	17,515	17,580	17,510	+23,80%	128623
SRD OSE IMMUNO	3,660	-7,44%	3,740	3,740	3,566	-28,93%	175031
SRD PERNOD RICARD	61,640	-1,06%	62,240	62,240	61,580	-15,68%	27921
SRD PEUGEOT INVEST	64,100	+0,31%	63,500	64,100	62,900	-15,44%	1667
SRD PIERRE ET VACANCES	1,834	-0,22%	1,834	1,834	1,822	-1,93%	13503

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes