Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,820	+0,45%	17,800	17,940	17,800	-30,12%	1755
SRD LEGRAND	152,450	-0,03%	152,700	152,800	152,250	+19,80%	12667
SRD LNA SANTE	29,400	+0,34%	29,300	29,400	29,300	+20,00%	119
SRD LUMIBIRD	24,600	+1,03%	24,350	24,600	24,350	+16,04%	1970
SRD LVMH	472,650	+0,21%	473,250	474,250	472,150	-26,72%	14371
SRD M6 METROPOLE TELE.	12,620	+0,96%	12,640	12,720	12,620	+3,61%	32026
SRD MAIS POMM & ASS	10,600	+3,41%	10,600	10,600	10,600	-6,61%	1
SRD MANITOU BF	21,500	+0,23%	21,500	21,500	21,450	+11,40%	507
SRD MARIE BRIZARD	2,840	0,00%	2,840	2,840	2,840	-0,35%	43
SRD MAROC TELECOM	9,280	+0,65%	9,220	9,280	9,220	-9,02%	2
SRD MAUREL & PROM	9,480	+0,64%	9,420	9,500	9,405	+71,58%	8469
SRD MERCIALYS	12,440	-0,96%	12,540	12,540	12,440	+12,68%	21059
SRD MERSEN	28,440	+1,57%	27,920	28,660	27,900	+19,25%	6878
SRD MICHELIN	32,050	+0,34%	31,890	32,080	31,890	+13,21%	30254
SRD NANOBIOTIX	28,040	-0,28%	28,460	28,700	28,040	+43,79%	17356
SRD NEURONES	36,400	-0,14%	36,400	36,400	36,400	-15,45%	269
SRD NEXANS	138,200	+0,51%	137,700	138,500	137,700	+9,86%	7579
SRD NEXITY	8,865	+0,17%	8,810	8,890	8,810	-1,23%	4517
SRD OENEO	9,300	+0,65%	9,300	9,320	9,300	+0,43%	718
SRD OPMOBILITY (EX PLASTIC OM.)	14,900	+0,68%	14,810	14,940	14,750	-6,70%	6776
SRD ORANGE	17,585	-0,37%	17,565	17,590	17,520	+23,84%	60604
SRD OSE IMMUNO	3,500	+15,74%	3,230	3,550	3,230	-32,04%	93401
SRD PERNOD RICARD	65,480	-0,18%	65,380	65,520	65,260	-10,42%	9342
SRD PEUGEOT INVEST	64,000	-0,16%	64,200	64,200	64,000	-15,57%	153
SRD PIERRE ET VACANCES	1,900	0,00%	1,902	1,904	1,894	+1,60%	5721

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes