Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,700	-1,01%	15,920	15,920	15,620	-38,43%	2926
SRD LEGRAND	157,650	+0,16%	156,450	157,700	155,900	+23,89%	133983
SRD LNA SANTE	30,000	+2,39%	29,400	30,000	29,400	+22,45%	3897
SRD LUMIBIRD	21,850	+1,63%	21,400	22,000	21,400	+3,07%	13461
SRD LVMH	475,200	-0,65%	474,000	477,450	471,600	-26,33%	154039
SRD M6 METROPOLE TELE.	11,400	-0,70%	11,460	11,480	11,360	-6,40%	51766
SRD MAISON POMMERY & ASS.	9,660	0,00%	9,660	9,660	9,440	-14,89%	1980
SRD MANITOU BF	21,100	-2,31%	21,500	21,500	21,100	+9,33%	5362
SRD MARIE BRIZARD	2,780	-0,71%	2,780	2,780	2,780	-2,46%	524
SRD MAROC TELECOM	9,340	0,00%	9,340	9,340	9,340	-8,43%	1
SRD MAUREL & PROM	9,570	+1,27%	9,540	9,735	9,530	+73,21%	46060
SRD MERCIALYS	11,580	-0,69%	11,560	11,640	11,560	+4,89%	47319
SRD MERSEN	34,400	+0,47%	33,900	34,660	33,720	+44,23%	34297
SRD MICHELIN	32,000	-0,12%	31,910	32,210	31,900	+13,03%	319299
SRD NANOBIOTIX	34,480	-3,79%	36,560	36,720	34,180	+76,82%	155354
SRD NEURONES	37,950	+0,40%	38,000	38,200	37,600	-11,85%	4806
SRD NEXANS	161,500	+0,19%	160,400	162,600	159,800	+28,38%	23569
SRD NEXITY	8,870	-0,17%	8,800	8,940	8,780	-1,17%	62689
SRD OENEO	9,080	+1,11%	9,000	9,080	9,000	-1,94%	61
SRD OPMOBILITY (EX PLASTIC OM.)	15,570	+0,84%	15,370	15,620	15,360	-2,50%	19235
SRD ORANGE	17,805	+0,76%	17,665	17,840	17,595	+25,39%	1037915
SRD OSE IMMUNO	3,956	+0,41%	3,918	4,000	3,810	-23,18%	49367
SRD PERNOD RICARD	63,760	-0,41%	63,800	64,340	63,440	-12,78%	152435
SRD PEUGEOT INVEST	67,400	+0,45%	66,900	67,500	66,500	-11,08%	2323
SRD PIERRE ET VACANCES	1,936	+0,10%	1,936	1,940	1,920	+3,53%	44576

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes