Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 20,850 (c) | 0,00% | 20,800 | 21,350 | 20,800 | -18,24% | 36164 |
SRD
| 134,000 (c) | +0,22% | 136,700 | 137,150 | 132,300 | +5,30% | 639586 |
SRD
| 23,400 (c) | +1,74% | 23,000 | 23,700 | 22,900 | -4,49% | 18904 |
SRD
| 22,600 (c) | +0,22% | 22,600 | 23,000 | 22,550 | +6,60% | 20223 |
SRD
| 397,000 (c) | -0,33% | 396,900 | 399,550 | 393,200 | -38,45% | 781675 |
| 10,340 (c) | +0,39% | 10,300 | 10,460 | 10,280 | -15,11% | 126331 | |
| 8,220 (c) | +1,23% | 8,200 | 8,300 | 8,140 | -27,58% | 1061 | |
SRD
| 20,200 (c) | +2,23% | 19,660 | 20,200 | 19,660 | +4,66% | 18859 |
SRD
| 2,800 (c) | +0,72% | 2,760 | 2,900 | 2,750 | -1,75% | 19233 |
SRD
| 8,160 (c) | -3,09% | 8,420 | 8,420 | 8,160 | -20,00% | 1675 |
SRD
| 8,105 (c) | +0,87% | 8,000 | 8,195 | 7,950 | +46,70% | 90121 |
SRD
| 9,850 (c) | +2,39% | 9,710 | 9,950 | 9,700 | -10,78% | 364320 |
SRD
| 40,000 (c) | -0,10% | 40,660 | 40,780 | 39,900 | +67,71% | 28872 |
SRD
| 33,670 (c) | -1,23% | 34,150 | 34,280 | 33,660 | +18,93% | 1428221 |
SRD
| 19,120 (c) | -3,14% | 20,920 | 21,000 | 19,080 | -1,95% | 117458 |
SRD
| 36,950 (c) | +0,68% | 36,900 | 37,150 | 36,700 | -14,17% | 3192 |
SRD
| 126,700 (c) | -0,39% | 129,300 | 130,100 | 126,500 | +0,72% | 136321 |
SRD
| 4,782 (c) | +2,22% | 4,730 | 4,782 | 4,678 | -46,72% | 79434 |
SRD
| 9,020 (c) | +1,58% | 8,900 | 9,020 | 8,860 | -2,59% | 2738 |
SRD
| 9,740 (c) | +3,23% | 9,560 | 9,970 | 9,540 | -39,01% | 226644 |
SRD
| 14,565 (c) | +0,87% | 14,350 | 14,570 | 14,325 | +2,57% | 4715546 |
SRD
| 2,160 (c) | -4,34% | 2,260 | 2,260 | 2,160 | -58,06% | 172095 |
SRD
| 68,220 (c) | +2,43% | 66,380 | 68,660 | 66,280 | -6,68% | 793536 |
SRD
| 53,200 (c) | -0,37% | 53,300 | 54,100 | 53,200 | -29,82% | 3534 |
| 1,882 (c) | +0,53% | 1,872 | 1,886 | 1,872 | +0,64% | 62112 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 4 164,67 | 0,00% | |
| 80,71 | +0,62% | |
| 1,12392 | 0,00% |
Chargement...
