Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	15,880	-1,85%	16,200	16,200	15,760	-37,73%	8744
SRD LEGRAND	146,350	-0,64%	146,500	146,850	145,850	+15,01%	75634
SRD LNA SANTE	28,200	-0,35%	28,400	28,400	28,100	+15,10%	788
SRD LUMIBIRD	21,800	-0,91%	21,900	22,000	21,700	+2,83%	4307
SRD LVMH	480,600	-3,66%	493,050	494,850	475,675	-25,49%	154731
SRD M6 METROPOLE TELE.	12,260	+1,49%	12,060	12,280	12,060	+0,66%	60762
SRD MAIS POMM & ASS	10,600	+0,47%	10,350	10,650	10,350	-6,61%	1467
SRD MANITOU BF	20,700	-0,24%	20,750	20,800	20,550	+7,25%	5960
SRD MARIE BRIZARD	2,750	0,00%	2,760	2,760	2,750	-3,51%	758
SRD MAROC TELECOM	9,500	0,00%	9,500	9,500	9,500	-6,86%	1
SRD MAUREL & PROM	10,070	+2,44%	9,910	10,080	9,740	+82,26%	191069
SRD MERCIALYS	12,380	+1,64%	12,220	12,460	12,220	+12,14%	89972
SRD MERSEN	24,380	-1,46%	24,540	24,740	24,380	+2,22%	11230
SRD MICHELIN	30,060	-1,57%	30,340	30,370	29,960	+6,18%	411718
SRD NANOBIOTIX	25,340	-2,09%	25,900	26,060	25,200	+29,95%	60483
SRD NEURONES	36,400	+0,14%	36,350	36,400	35,800	-15,45%	5858
SRD NEXANS	128,400	+0,78%	126,700	128,600	126,500	+2,07%	43733
SRD NEXITY	8,810	-0,62%	8,820	8,960	8,735	-1,84%	41297
SRD OENEO	9,400	+0,21%	9,420	9,420	9,400	+1,51%	247
SRD OPMOBILITY (EX PLASTIC OM.)	16,100	-1,04%	16,240	16,240	16,040	+0,81%	19587
SRD ORANGE	18,050	+0,47%	18,150	18,150	17,925	+27,11%	864579
SRD OSE IMMUNO	3,160	-3,95%	3,300	3,300	3,150	-38,64%	43635
SRD PERNOD RICARD	63,500	-1,61%	64,660	65,000	63,400	-13,13%	143314
SRD PEUGEOT INVEST	64,100	-1,99%	64,600	65,100	64,000	-15,44%	1591
SRD PIERRE ET VACANCES	1,824	+1,33%	1,800	1,838	1,796	-2,46%	67998

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes