Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 49,000 | +0,31% | 48,700 | 49,500 | 48,700 | -23,20% | 43228 |
| 0,973 | -0,61% | 0,991 | 0,991 | 0,971 | -32,24% | 5419 | |
SRD
| 107,200 | +0,09% | 107,200 | 108,200 | 107,100 | +3,57% | 80773 |
SRD
| 78,860 | -0,28% | 79,430 | 79,980 | 78,810 | +33,16% | 2829031 |
SRD
| 29,750 | -0,50% | 28,750 | 30,000 | 28,750 | +11,01% | 3801 |
SRD
| 4,606 | -0,99% | 4,652 | 4,652 | 4,598 | -22,46% | 496822 |
SRD
| 10,220 | -0,39% | 10,320 | 10,320 | 10,080 | +54,38% | 15929 |
SRD
| 44,000 | +0,02% | 43,760 | 44,070 | 43,670 | +54,17% | 870000 |
SRD
| 26,640 | +1,68% | 26,240 | 26,820 | 26,200 | -9,20% | 1803722 |
SRD
| 147,700 | -0,67% | 148,500 | 150,800 | 147,350 | -6,61% | 333847 |
SRD
| 16,760 | +0,48% | 16,720 | 16,800 | 16,640 | +4,62% | 72313 |
SRD
| 14,350 | +0,38% | 14,260 | 14,455 | 14,260 | +4,52% | 2278970 |
SRD
| 0,244 | +7,11% | 0,229 | 0,247 | 0,228 | -77,69% | 3151572 |
SRD
| 2,980 | -2,30% | 3,050 | 3,080 | 2,970 | -40,99% | 34524 |
SRD
| 13,350 | +0,75% | 13,250 | 13,350 | 13,100 | +4,71% | 9345 |
SRD
| 593,500 | +1,45% | 582,000 | 593,500 | 580,000 | -1,90% | 2525 |
SRD
| 24,100 | +0,21% | 24,000 | 24,100 | 23,750 | +58,97% | 68135 |
| 13,450 | +1,51% | 13,250 | 13,450 | 13,250 | +44,62% | 2056 | |
SRD
| 1,252 | -3,69% | 1,300 | 1,300 | 1,244 | +0,16% | 75682 |
SRD
| 3,622 | +1,00% | 3,580 | 3,638 | 3,550 | +73,47% | 335636 |
SRD
| 15,400 | +1,45% | 15,200 | 15,440 | 15,200 | +7,09% | 246712 |
SRD
| 1 336,000 | -0,74% | 1 332,000 | 1 344,000 | 1 326,000 | -15,44% | 282 |
| 9,950 | 0,00% | 9,950 | 9,970 | 9,950 | +0,71% | 7932 | |
SRD
| 54,650 | +0,83% | 54,150 | 54,850 | 54,050 | +12,08% | 126767 |
SRD
| 23,500 | 0,00% | 23,700 | 23,700 | 23,500 | +12,98% | 364 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
