Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 65,200 (c) | +0,62% | 64,800 | 65,700 | 64,800 | +26,60% | 14928 |
| 0,071 (c) | +4,72% | 0,069 | 0,071 | 0,069 | -92,25% | 67790 | |
SRD
| 83,200 (c) | +3,48% | 82,000 | 83,400 | 82,000 | -24,57% | 186397 |
SRD
| 89,950 (c) | +0,84% | 90,580 | 91,000 | 89,450 | +11,34% | 2172940 |
SRD
| 17,600 (c) | -0,56% | 18,000 | 18,000 | 17,450 | -41,91% | 6072 |
SRD
| 3,668 (c) | +0,55% | 3,666 | 3,714 | 3,652 | -23,49% | 1309725 |
SRD
| 7,850 (c) | -0,51% | 7,890 | 7,900 | 7,850 | -25,24% | 4951 |
SRD
| 40,300 (c) | -0,81% | 40,770 | 40,910 | 40,140 | -9,13% | 936690 |
SRD
| 27,090 (c) | +3,56% | 26,700 | 26,980 | 26,680 | -0,33% | 1181530 |
SRD
| 115,050 (c) | +3,79% | 112,500 | 116,050 | 112,300 | -19,12% | 718844 |
SRD
| 14,340 (c) | +0,84% | 14,300 | 14,340 | 14,260 | -15,65% | 123523 |
SRD
| 15,975 (c) | -1,08% | 16,215 | 16,270 | 15,920 | +12,26% | 1612583 |
SRD
| 0,175 (c) | +0,57% | 0,178 | 0,178 | 0,175 | -28,57% | 28763 |
SRD
| 1,820 (c) | +0,55% | 1,802 | 1,826 | 1,800 | -38,10% | 13980 |
SRD
| 10,700 (c) | -0,56% | 10,680 | 10,700 | 10,580 | -21,03% | 2628 |
SRD
| 413,000 (c) | -0,48% | 415,000 | 417,400 | 413,000 | -30,65% | 9633 |
SRD
| 16,560 (c) | +0,73% | 16,500 | 16,660 | 16,360 | -34,67% | 37278 |
| 18,150 (c) | +3,12% | 17,600 | 18,150 | 17,500 | +32,97% | 1743 | |
SRD
| 3,322 (c) | +2,72% | 3,264 | 3,350 | 3,250 | -15,56% | 335400 |
SRD
| 15,580 (c) | +1,04% | 15,550 | 15,690 | 15,510 | -0,76% | 226704 |
SRD
| 990,000 (c) | 0,00% | 988,000 | 990,000 | 977,000 | -26,23% | 394 |
| 7,460 (c) | +1,91% | 7,420 | 7,460 | 7,350 | -25,33% | 5943 | |
SRD
| 42,880 (c) | +0,19% | 43,100 | 43,320 | 42,840 | -24,31% | 126911 |
SRD
| 19,850 (c) | +0,25% | 19,800 | 20,200 | 19,800 | -12,94% | 424 |
| 16,320 (c) | +0,65% | 16,375 | 16,450 | 16,230 | -7,01% | 6243849 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,17 | -0,92% | |
| 1,12118 | +0,18% | |
| 4 208,24 | +0,33% | |
| 7 803,33 | +0,95% | |
| 78,53 | +1,22% |
Chargement...
