Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	48,350	-1,02%	48,850	49,050	48,250	-24,22%	11320
SRD BIGBEN INTERACTIVE	1,024	-2,85%	1,048	1,048	1,024	-28,69%	2184
SRD BIOMERIEUX	108,300	-0,18%	108,200	108,800	107,900	+4,64%	15580
SRD BNP PARIBAS	74,870	+1,95%	73,650	74,970	73,650	+26,43%	792942
SRD BOIRON	29,000	-0,34%	29,150	29,150	27,950	+8,21%	162
SRD BOLLORE SE	4,740	-1,00%	4,774	4,774	4,724	-20,20%	99937
SRD BONDUELLE	10,040	+1,01%	9,970	10,060	9,970	+51,66%	10774
SRD BOUYGUES	43,610	+1,28%	43,000	43,650	42,950	+52,80%	213672
SRD BUREAU VERITAS	26,640	-0,52%	26,760	26,860	26,640	-9,20%	98814
SRD CAPGEMINI	138,200	+1,39%	137,500	138,500	136,250	-12,61%	93944
SRD CARMILA	17,120	+0,82%	16,960	17,180	16,960	+6,87%	25993
SRD CARREFOUR	13,620	+1,11%	13,580	13,635	13,490	-0,80%	581927
SRD CASINO GUICHARD	0,239	-4,40%	0,253	0,255	0,234	-78,16%	1407546
SRD CATANA GROUP	2,830	+2,91%	2,815	2,900	2,775	-43,96%	35501
SRD CEGEDIM	13,250	+0,76%	13,150	13,350	13,100	+3,92%	4760
SRD CHRISTIAN DIOR	598,000	+0,67%	589,000	600,500	588,000	-1,16%	1404
SRD CIE DES ALPES	22,700	+1,11%	23,050	24,000	22,500	+49,74%	98439
SRD CIS (CATERING INTL SERVICES)	12,500	0,00%	12,550	12,550	12,500	+34,41%	357
SRD CLARANOVA	1,340	-2,05%	1,360	1,360	1,336	+7,20%	31785
SRD CLARIANE	3,792	+1,01%	3,732	3,810	3,700	+81,61%	123283
SRD COFACE	15,070	-0,20%	15,050	15,120	15,000	+4,80%	33019
SRD COMP DE L'ODET	1 360,000	-0,73%	1 376,000	1 376,000	1 354,000	-13,92%	97
SRD COMPAGNIE CHARGEURS INVEST	10,300	-0,77%	10,340	10,340	10,300	+4,25%	1089
SRD COVIVIO	55,550	+0,18%	55,400	55,850	55,350	+13,93%	6359
SRD COVIVIO HOTELS	23,500	-0,84%	23,700	23,800	23,500	+12,98%	265

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes