Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,500	+1,25%	55,900	56,800	55,900	+9,71%	6744
SRD BIGBEN INTERACTIVE	0,346	+1,47%	0,345	0,356	0,345	-62,28%	6095
SRD BIOMERIEUX	68,750	-0,29%	69,400	70,000	68,750	-37,67%	24816
SRD BNP PARIBAS	95,800	+4,20%	94,960	96,930	94,600	+18,58%	1383705
SRD BOIRON	28,150	-0,18%	28,200	28,250	28,150	-7,10%	115
SRD BOLLORE SE	5,425	+0,46%	5,425	5,470	5,400	+13,16%	270542
SRD BONDUELLE	8,010	-1,11%	8,080	8,140	7,960	-23,71%	12469
SRD BOUYGUES	50,120	+1,70%	49,950	50,560	49,900	+13,01%	284332
SRD BUREAU VERITAS	25,190	+0,60%	25,330	25,410	25,180	-7,32%	164723
SRD CAPGEMINI	96,320	+0,90%	95,720	97,220	95,500	-32,29%	205358
SRD CARMILA	16,920	-0,47%	17,100	17,160	16,920	-0,47%	54567
SRD CARREFOUR	16,690	+0,88%	16,595	16,740	16,520	+17,29%	386649
SRD CASINO GUICHARD	0,227	+1,43%	0,228	0,229	0,223	-7,43%	275619
SRD CATANA GROUP	2,240	-0,22%	2,250	2,300	2,205	-23,81%	32492
SRD CEGEDIM	11,340	+0,71%	11,460	11,540	11,300	-16,31%	3443
SRD CHRISTIAN DIOR	475,400	+3,39%	472,000	482,800	470,800	-20,17%	4575
SRD CIE DES ALPES	22,650	+0,89%	22,650	22,950	22,650	-10,65%	9528
SRD CIS (CATERING INTL SERVICES)	17,500	-4,89%	18,400	18,500	16,850	+28,21%	8028
SRD CLARIANE	4,062	+0,99%	4,050	4,094	4,022	+3,25%	91342
SRD COFACE	15,020	0,00%	15,100	15,180	15,020	-4,33%	103680
SRD COMP DE L'ODET	1 448,000	+0,42%	1 452,000	1 460,000	1 444,000	+7,90%	289
SRD COMPAGNIE CHARGEURS INVEST	8,440	+0,84%	8,450	8,480	8,420	-15,52%	2438
SRD COVIVIO	54,800	+1,39%	54,150	55,450	54,150	-3,27%	15734
SRD COVIVIO HOTELS	22,900	0,00%	22,900	23,000	22,900	+0,44%	53
SRD CREDIT AGRICOLE SA	16,665	+2,59%	16,580	16,760	16,465	-5,04%	2611295

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes