Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,900	+0,30%	66,500	67,100	66,400	+29,90%	3574
SRD BIGBEN INTERACTIVE	0,151	-0,39%	0,152	0,152	0,151	-83,47%	14837
SRD BIOMERIEUX	75,100	+0,81%	74,600	75,450	74,350	-31,91%	25999
SRD BNP PARIBAS	106,840	-0,61%	107,320	107,600	106,740	+32,24%	125683
SRD BOIRON	26,200	+0,38%	26,600	26,600	26,200	-13,53%	659
SRD BOLLORE SE	3,834	-0,10%	3,816	3,848	3,812	-20,03%	325981
SRD BONDUELLE	8,670	-0,46%	8,690	8,770	8,670	-17,43%	1441
SRD BOUYGUES	46,530	+0,74%	46,100	46,580	46,100	+4,92%	74665
SRD BUREAU VERITAS	27,710	+0,58%	27,620	27,770	27,530	+1,95%	49535
SRD CAPGEMINI	110,600	-0,49%	111,000	111,400	110,000	-22,25%	37104
SRD CARMILA	16,240	+0,12%	16,220	16,320	16,220	-4,47%	17292
SRD CARREFOUR	15,930	+0,38%	15,880	16,010	15,860	+11,95%	149950
SRD CASINO GUICHARD	0,186	+0,32%	0,185	0,189	0,185	-24,24%	26609
SRD CATANA GROUP	1,840	-0,22%	1,850	1,850	1,840	-37,41%	9275
SRD CEGEDIM	10,380	0,00%	10,380	10,380	10,380	-23,39%	931
SRD CHRISTIAN DIOR	412,800	+0,78%	409,400	412,800	409,400	-30,68%	932
SRD CIE DES ALPES	20,400	+0,74%	20,200	20,400	20,150	-19,53%	6558
SRD CIS (CATERING INTL SERVICES)	21,200	+1,92%	20,800	21,200	20,500	+55,31%	553
SRD CLARIANE	4,002	-0,10%	4,000	4,032	3,980	+1,73%	82139
SRD COFACE	15,970	+0,63%	15,890	15,990	15,850	+1,72%	16948
SRD COMP DE L'ODET	1 312,000	+0,15%	1 312,000	1 318,000	1 310,000	-2,24%	95
SRD COMPAGNIE CHARGEURS INVEST	8,740	-0,11%	8,620	8,740	8,620	-12,51%	594
SRD COVIVIO	51,450	-0,19%	51,800	51,850	51,300	-9,18%	8139
SRD COVIVIO HOTELS	22,600	+0,44%	22,500	22,600	22,500	-0,88%	50
SRD CREDIT AGRICOLE SA	19,050	-0,10%	19,070	19,125	19,030	+8,55%	562815

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes