Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,500	-0,34%	58,800	58,800	58,500	+13,59%	700
SRD BIGBEN INTERACTIVE	0,368	+5,75%	0,375	0,375	0,368	-59,83%	9106
SRD BIOMERIEUX	71,100	+0,07%	71,350	71,550	71,050	-35,54%	27307
SRD BNP PARIBAS	94,000	+0,63%	93,690	94,130	93,600	+16,35%	89022
SRD BOIRON	26,700	0,00%	26,700	26,700	26,700	-11,88%	77
SRD BOLLORE SE	5,390	-0,55%	5,410	5,410	5,375	+12,43%	27961
SRD BONDUELLE	8,280	-2,82%	8,510	8,510	8,280	-21,14%	1506
SRD BOUYGUES	51,960	-1,96%	51,900	52,220	51,260	+17,16%	96202
SRD BUREAU VERITAS	26,860	+0,22%	26,800	26,880	26,780	-1,18%	12798
SRD CAPGEMINI	103,700	-1,19%	105,000	105,100	103,700	-27,10%	29352
SRD CARMILA	17,200	+0,35%	17,300	17,300	17,200	+1,18%	7335
SRD CARREFOUR	17,120	-0,12%	17,190	17,190	17,075	+20,31%	52907
SRD CASINO GUICHARD	0,249	+3,92%	0,235	0,251	0,235	+1,80%	293488
SRD CATANA GROUP	2,380	+0,42%	2,380	2,380	2,380	-19,05%	588
SRD CEGEDIM	10,880	+0,55%	10,740	10,740	10,740	-19,70%	190
SRD CHRISTIAN DIOR	456,000	+1,97%	445,800	456,000	445,800	-23,43%	164
SRD CIE DES ALPES	22,350	+0,90%	22,250	22,550	22,250	-11,83%	5588
SRD CIS (CATERING INTL SERVICES)	16,700	-1,18%	16,900	16,900	16,700	+22,34%	116
SRD CLARIANE	4,282	+1,23%	4,250	4,300	4,230	+8,85%	41172
SRD COFACE	16,220	+0,31%	16,310	16,320	16,110	+3,31%	24964
SRD COMP DE L'ODET	1 428,000	-0,28%	1 432,000	1 432,000	1 428,000	+6,41%	24
SRD COMPAGNIE CHARGEURS INVEST	8,500	0,00%	8,500	8,500	8,500	-14,91%	210
SRD COVIVIO	57,000	-0,18%	57,150	57,300	57,000	+0,62%	3792
SRD COVIVIO HOTELS	23,100	+1,32%	22,400	23,100	22,400	+1,32%	464
SRD CREDIT AGRICOLE SA	17,330	+0,46%	17,205	17,340	17,175	-1,25%	264222

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes