Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	0,00%	57,600	58,100	57,300	+12,04%	4928
SRD BIGBEN INTERACTIVE	0,345	+1,32%	0,340	0,345	0,336	-62,39%	6366
SRD BIOMERIEUX	66,800	-1,40%	67,800	67,800	66,650	-39,44%	28270
SRD BNP PARIBAS	100,760	-0,43%	100,860	101,040	99,960	+24,72%	305311
SRD BOIRON	27,800	+1,09%	27,600	27,800	27,600	-8,25%	228
SRD BOLLORE SE	5,415	-0,46%	5,420	5,425	5,380	+12,95%	262280
SRD BONDUELLE	7,930	-1,49%	8,020	8,020	7,880	-24,48%	7762
SRD BOUYGUES	50,260	-0,32%	50,360	50,540	50,000	+13,33%	111947
SRD BUREAU VERITAS	25,980	-0,35%	26,000	26,000	25,770	-4,42%	73663
SRD CAPGEMINI	97,380	-0,29%	97,000	97,480	96,020	-31,54%	99775
SRD CARMILA	16,240	-2,17%	16,640	16,640	16,240	-4,47%	50233
SRD CARREFOUR	15,390	-6,39%	16,075	16,095	15,350	+8,15%	1913499
SRD CASINO GUICHARD	0,216	+0,09%	0,215	0,217	0,214	-11,76%	45872
SRD CATANA GROUP	2,245	-1,54%	2,265	2,290	2,245	-23,64%	11076
SRD CEGEDIM	11,440	-1,38%	11,600	11,600	11,380	-15,57%	656
SRD CHRISTIAN DIOR	473,000	-0,30%	472,000	475,000	470,000	-20,57%	910
SRD CIE DES ALPES	22,350	+0,45%	22,300	22,600	22,250	-11,83%	10454
SRD CIS (CATERING INTL SERVICES)	18,700	0,00%	18,750	18,750	18,700	+37,00%	140
SRD CLARIANE	4,010	-0,79%	4,030	4,042	4,000	+1,93%	67310
SRD COFACE	15,230	-0,72%	15,380	15,380	15,200	-2,99%	22262
SRD COMP DE L'ODET	1 452,000	-0,68%	1 470,000	1 470,000	1 452,000	+8,20%	322
SRD COMPAGNIE CHARGEURS INVEST	8,400	-0,12%	8,450	8,450	8,400	-15,92%	715
SRD COVIVIO	53,400	-2,11%	54,400	54,450	53,150	-5,74%	12327
SRD COVIVIO HOTELS	23,100	0,00%	23,200	23,200	23,100	+1,32%	698
SRD CREDIT AGRICOLE SA	17,520	+0,03%	17,475	17,550	17,415	-0,17%	1057830

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes