Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	51,500	+0,59%	51,300	51,500	50,800	-19,28%	12599
SRD BIGBEN INTERACTIVE	0,916	+0,22%	0,916	0,916	0,900	-36,21%	7361
SRD BIOMERIEUX	110,300	+0,18%	110,000	110,500	109,800	+6,57%	20969
SRD BNP PARIBAS	80,790	-0,38%	81,330	81,370	80,540	+36,42%	544818
SRD BOIRON	30,300	+1,34%	30,200	30,300	29,950	+13,06%	39
SRD BOLLORE SE	4,794	+2,00%	4,696	4,794	4,696	-19,29%	2697705
SRD BONDUELLE	10,500	-0,94%	10,580	10,600	10,500	+58,61%	18100
SRD BOUYGUES	44,350	-0,56%	44,500	44,500	44,280	+55,40%	200500
SRD BUREAU VERITAS	27,180	-0,07%	27,200	27,200	26,980	-7,36%	286132
SRD CAPGEMINI	142,250	-0,59%	141,800	142,250	141,250	-10,05%	135897
SRD CARMILA	17,000	+0,35%	17,000	17,000	16,860	+6,12%	45418
SRD CARREFOUR	14,230	+0,11%	14,245	14,265	14,170	+3,64%	358281
SRD CASINO GUICHARD	0,245	+4,26%	0,240	0,252	0,236	-77,61%	2010605
SRD CATANA GROUP	2,940	0,00%	2,940	2,940	2,905	-41,78%	8259
SRD CEGEDIM	13,550	+0,37%	13,500	13,600	13,500	+6,27%	852
SRD CHRISTIAN DIOR	595,500	+0,08%	594,000	596,500	592,500	-1,57%	514
SRD CIE DES ALPES	25,350	+0,20%	25,250	25,350	25,100	+67,22%	11922
SRD CIS (CATERING INTL SERVICES)	13,650	0,00%	13,650	13,700	13,650	+46,77%	293
SRD CLARANOVA	1,278	-0,16%	1,270	1,282	1,264	+2,24%	15668
SRD CLARIANE	3,934	+1,03%	3,898	3,946	3,854	+88,41%	204269
SRD COFACE	15,700	+0,51%	15,650	15,700	15,610	+9,18%	66066
SRD COMP DE L'ODET	1 342,000	-0,15%	1 340,000	1 348,000	1 332,000	-15,06%	277
SRD COMPAGNIE CHARGEURS INVEST	9,990	+0,91%	9,900	9,990	9,900	+1,11%	800
SRD COVIVIO	56,650	+0,35%	56,300	56,650	56,150	+16,18%	28932
SRD COVIVIO HOTELS	22,800	0,00%	22,500	23,000	22,500	+9,62%	415

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes