Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 65,000 (c) | +0,15% | 64,800 | 65,300 | 64,700 | +26,21% | 28401 |
| 0,083 (c) | -7,68% | 0,081 | 0,089 | 0,080 | -90,94% | 109025 | |
SRD
| 78,150 (c) | +1,82% | 76,450 | 78,950 | 76,450 | -29,15% | 141502 |
SRD
| 92,760 (c) | +0,76% | 91,570 | 92,760 | 89,880 | +14,82% | 2151218 |
SRD
| 19,000 (c) | -4,04% | 20,000 | 20,000 | 18,800 | -37,29% | 4135 |
SRD
| 3,750 (c) | +1,63% | 3,686 | 3,760 | 3,678 | -21,78% | 2465002 |
SRD
| 7,560 (c) | +2,86% | 7,410 | 7,560 | 7,400 | -28,00% | 11982 |
SRD
| 40,650 (c) | -0,12% | 40,500 | 40,720 | 40,170 | -8,34% | 653075 |
SRD
| 26,330 (c) | -0,90% | 26,510 | 26,810 | 26,330 | -3,13% | 1263622 |
SRD
| 108,400 (c) | -0,46% | 109,000 | 110,300 | 106,500 | -23,80% | 488593 |
SRD
| 14,200 (c) | -0,56% | 14,240 | 14,240 | 14,060 | -16,47% | 165235 |
SRD
| 15,500 (c) | +1,14% | 15,460 | 15,585 | 15,325 | +8,92% | 2125122 |
SRD
| 0,174 (c) | -6,51% | 0,187 | 0,187 | 0,173 | -29,02% | 243192 |
SRD
| 1,850 (c) | -1,18% | 1,888 | 1,890 | 1,850 | -37,07% | 37264 |
SRD
| 10,860 (c) | +0,18% | 10,900 | 11,000 | 10,800 | -19,85% | 2610 |
SRD
| 415,200 (c) | +0,78% | 411,800 | 419,000 | 411,800 | -30,28% | 20263 |
SRD
| 16,660 (c) | -0,83% | 16,880 | 17,000 | 16,640 | -34,28% | 41869 |
| 18,800 (c) | -6,47% | 20,500 | 20,700 | 18,750 | +37,73% | 8728 | |
SRD
| 3,340 (c) | +3,79% | 3,200 | 3,340 | 3,180 | -15,10% | 408691 |
SRD
| 15,700 (c) | -0,06% | 15,650 | 15,780 | 15,620 | 0,00% | 212840 |
SRD
| 1 028,000 (c) | +2,59% | 1 000,000 | 1 036,000 | 1 000,000 | -23,40% | 1261 |
| 7,680 (c) | -1,92% | 7,450 | 7,690 | 7,450 | -23,12% | 4473 | |
SRD
| 43,540 (c) | +0,32% | 43,160 | 43,560 | 42,980 | -23,14% | 143823 |
SRD
| 20,100 (c) | 0,00% | 20,000 | 20,200 | 20,000 | -11,84% | 123 |
| 16,930 (c) | +0,27% | 16,840 | 16,935 | 16,580 | -3,53% | 6636046 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,54 | +0,32% | |
| 7 834,1 | -0,80% | |
| 4 136,7 | -0,08% | |
| 1,12297 | +0,06% | |
| 272,8 | -9,97% |
Chargement...
