Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
52,000 (c) -2,99%53,70053,90051,700 -18,50% 26869
1,380 (c) -3,63%1,4361,4361,380 -3,90% 37823
117,900 (c) +1,81%116,800118,000116,600 +13,91% 135771
76,190 (c) +0,33%75,82076,63075,290 +28,66% 2341664
SRD
21,950 (c) +3,05%21,80021,95021,450 -18,10% 1161
4,854 (c) -0,57%4,8944,9004,844 -18,28% 837274
7,660 (c) -1,79%7,7507,8207,650 +15,71% 12423
35,640 (c) +0,03%35,63036,02035,440 +24,88% 705795
25,780 (c) +0,78%25,70025,84025,520 -12,13% 660882
121,700 (c) +3,05%119,600121,700119,500 -23,05% 556642
SRD
16,740 (c) +0,72%16,64016,82016,600 +4,49% 96420
12,220 (c) +0,33%12,18012,22012,135 -11,00% 2029777
0,529 (c) -2,04%0,5380,5470,524 -51,66% 936451
3,360 (c) +1,36%3,3203,4203,320 -33,47% 51718
SRD
10,400 (c) -1,89%10,60010,60010,350 -18,43% 7705
497,400 (c) +1,80%492,000501,000492,000 -17,79% 4727
20,500 (c) -3,53%21,20021,25020,500 +35,22% 65436
9,780 (c) -0,20%9,8009,8209,780 +5,16% 532
1,624 (c) 0,00%1,6221,6701,610 +29,92% 42091
3,972 (c) -0,60%4,0104,0603,956 +90,23% 300558
SRD
15,400 (c) -0,52%15,45015,48015,270 +7,09% 234802
1 422,000 (c) 0,00%1 430,0001 446,0001 422,000 -10,00% 222
11,500 (c) +0,88%11,58011,58011,380 +16,40% 4085
SRD
55,650 (c) +1,92%54,85055,80054,550 +14,13% 142569
23,500 (c) +1,29%23,30023,50023,200 +12,98% 828

Mes listes

Cette liste ne contient aucune valeur.
Chargement...