Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,500	-1,05%	57,200	57,300	56,400	+9,71%	8406
SRD BIGBEN INTERACTIVE	0,336	-0,59%	0,338	0,338	0,335	-63,32%	4505
SRD BIOMERIEUX	67,000	+0,60%	66,600	67,200	66,150	-39,26%	52694
SRD BNP PARIBAS	102,620	+1,16%	102,140	102,820	101,480	+27,02%	490466
SRD BOIRON	27,800	-1,07%	27,700	27,800	27,500	-8,25%	522
SRD BOLLORE SE	4,028	+0,45%	4,000	4,110	4,000	-15,98%	687682
SRD BONDUELLE	7,970	+0,89%	7,950	8,000	7,930	-24,10%	4765
SRD BOUYGUES	49,500	-1,04%	49,950	49,950	49,300	+11,61%	184978
SRD BUREAU VERITAS	25,860	+0,47%	25,740	26,070	25,570	-4,86%	336681
SRD CAPGEMINI	89,220	+0,63%	88,920	89,480	87,660	-37,28%	143582
SRD CARMILA	16,620	0,00%	16,640	16,820	16,540	-2,24%	46336
SRD CARREFOUR	16,235	+0,25%	16,200	16,280	16,130	+14,09%	333141
SRD CASINO GUICHARD	0,209	-0,38%	0,206	0,210	0,205	-14,78%	324798
SRD CATANA GROUP	2,280	-1,30%	2,305	2,305	2,280	-22,45%	1857
SRD CEGEDIM	11,200	-1,75%	11,400	11,400	11,160	-17,34%	1551
SRD CHRISTIAN DIOR	454,800	+1,79%	443,600	458,600	440,000	-23,63%	1860
SRD CIE DES ALPES	22,400	-1,54%	22,700	22,700	22,300	-11,64%	14049
SRD CIS (CATERING INTL SERVICES)	20,600	+5,91%	19,650	21,000	19,500	+50,92%	15656
SRD CLARIANE	4,104	+0,10%	4,090	4,124	4,030	+4,32%	109425
SRD COFACE	15,060	-1,05%	15,170	15,180	15,000	-4,08%	48781
SRD COMP DE L'ODET	1 478,000	-0,81%	1 490,000	1 506,000	1 470,000	+10,13%	152
SRD COMPAGNIE CHARGEURS INVEST	8,260	-0,24%	8,280	8,300	8,230	-17,32%	2628
SRD COVIVIO	53,700	+1,70%	52,950	53,750	52,950	-5,21%	21640
SRD COVIVIO HOTELS	22,600	-0,44%	22,800	22,800	22,600	-0,88%	4562
SRD CREDIT AGRICOLE SA	17,675	+0,37%	17,630	17,690	17,480	+0,71%	1168855

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes