Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	-1,03%	57,900	58,200	57,500	+12,04%	1900
SRD BIGBEN INTERACTIVE	0,371	+1,09%	0,370	0,374	0,367	-59,50%	18754
SRD BIOMERIEUX	71,150	-0,56%	71,100	71,500	71,050	-35,49%	13133
SRD BNP PARIBAS	91,450	-1,92%	91,920	92,010	91,330	+13,19%	263239
SRD BOIRON	28,000	+0,36%	26,800	28,000	26,800	-7,59%	1692
SRD BOLLORE SE	5,215	-1,60%	5,285	5,300	5,205	+8,78%	154477
SRD BONDUELLE	8,000	-1,96%	8,160	8,160	8,000	-23,81%	10537
SRD BOUYGUES	50,780	-0,55%	51,020	51,080	50,580	+14,50%	77451
SRD BUREAU VERITAS	26,020	-1,29%	26,330	26,430	25,960	-4,27%	116180
SRD CAPGEMINI	104,050	-0,81%	104,600	104,800	103,400	-26,85%	61135
SRD CARMILA	16,800	-1,18%	16,780	16,860	16,740	-1,18%	41857
SRD CARREFOUR	16,910	-1,17%	17,075	17,180	16,900	+18,83%	289011
SRD CASINO GUICHARD	0,230	-0,35%	0,225	0,235	0,222	-6,12%	566459
SRD CATANA GROUP	2,420	-0,41%	2,435	2,435	2,410	-17,69%	14320
SRD CEGEDIM	10,880	-0,73%	10,880	10,880	10,880	-19,70%	78
SRD CHRISTIAN DIOR	446,800	-0,40%	447,600	448,600	445,000	-24,97%	484
SRD CIE DES ALPES	21,950	+0,69%	21,600	22,100	21,600	-13,41%	6221
SRD CIS (CATERING INTL SERVICES)	17,050	+0,89%	16,950	17,050	16,950	+24,91%	947
SRD CLARIANE	4,224	+0,09%	4,206	4,270	4,200	+7,37%	34863
SRD COFACE	16,060	-0,62%	16,090	16,130	16,040	+2,29%	45506
SRD COMP DE L'ODET	1 416,000	-0,14%	1 414,000	1 422,000	1 414,000	+5,51%	220
SRD COMPAGNIE CHARGEURS INVEST	8,740	+2,82%	8,500	8,760	8,500	-12,51%	4035
SRD COVIVIO	55,300	-0,90%	55,050	55,500	55,050	-2,38%	13351
SRD COVIVIO HOTELS	23,000	+0,44%	23,000	23,000	23,000	+0,88%	60
SRD CREDIT AGRICOLE SA	16,965	-1,11%	16,920	17,015	16,840	-3,33%	935502

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes