Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,000	+0,52%	57,800	58,200	57,500	+12,62%	6708
SRD BIGBEN INTERACTIVE	0,289	0,00%	0,289	0,289	0,283	-68,50%	20834
SRD BIOMERIEUX	92,450	+0,76%	92,400	92,650	91,800	-16,18%	12936
SRD BNP PARIBAS	91,120	+0,01%	90,990	91,310	90,280	+12,79%	412409
SRD BOIRON	25,600	-1,54%	26,000	26,000	25,600	-15,51%	379
SRD BOLLORE SE	4,982	+0,36%	4,968	5,015	4,964	+3,92%	125060
SRD BONDUELLE	8,770	-2,56%	9,000	9,020	8,750	-16,48%	7242
SRD BOUYGUES	52,440	-0,42%	52,600	52,700	52,220	+18,24%	76299
SRD BUREAU VERITAS	27,900	+0,50%	27,890	27,960	27,750	+2,65%	144600
SRD CAPGEMINI	106,050	+1,29%	105,200	106,350	104,900	-25,45%	81017
SRD CARMILA	17,720	+0,68%	17,700	17,920	17,700	+4,24%	27069
SRD CARREFOUR	16,750	+0,75%	16,665	16,755	16,640	+17,71%	394816
SRD CASINO GUICHARD	0,165	+1,17%	0,163	0,166	0,161	-32,69%	495738
SRD CATANA GROUP	2,270	-4,22%	2,360	2,360	2,230	-22,79%	78054
SRD CEGEDIM	12,250	+0,41%	12,100	12,450	12,100	-9,59%	1237
SRD CHRISTIAN DIOR	457,600	-1,25%	463,800	465,000	448,400	-23,16%	4520
SRD CIE DES ALPES	25,500	+0,79%	25,350	25,600	25,200	+0,59%	6113
SRD CIS (CATERING INTL SERVICES)	15,450	+8,80%	14,850	16,000	14,850	+13,19%	23856
SRD CLARIANE	3,716	-0,80%	3,750	3,778	3,706	-5,54%	50747
SRD COFACE	15,980	-0,62%	16,130	16,190	15,920	+1,78%	54043
SRD COMP DE L'ODET	1 382,000	+0,58%	1 376,000	1 384,000	1 374,000	+2,98%	49
SRD COMPAGNIE CHARGEURS INVEST	8,360	+0,36%	8,330	8,370	8,320	-16,32%	15051
SRD COVIVIO	58,500	+1,83%	57,950	58,550	57,950	+3,27%	15479
SRD COVIVIO HOTELS	23,900	-0,42%	24,000	24,000	23,900	+4,82%	868
SRD CREDIT AGRICOLE SA	17,340	-0,14%	17,420	17,445	17,230	-1,20%	1178313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes