Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,100	-0,17%	57,200	57,400	57,000	+10,87%	1409
SRD BIGBEN INTERACTIVE	0,289	+1,94%	0,284	0,290	0,281	-68,45%	12386
SRD BIOMERIEUX	91,100	+1,22%	89,900	91,250	89,850	-17,41%	17492
SRD BNP PARIBAS	89,700	-0,08%	90,750	90,800	89,670	+11,03%	480768
SRD BOIRON	25,800	-2,64%	26,500	26,500	24,800	-14,85%	5304
SRD BOLLORE SE	4,938	+1,11%	4,900	4,950	4,900	+3,00%	296199
SRD BONDUELLE	8,940	+0,68%	8,910	8,970	8,870	-14,86%	3554
SRD BOUYGUES	52,180	+0,08%	52,200	52,540	51,960	+17,66%	124253
SRD BUREAU VERITAS	27,660	+2,03%	27,310	27,830	27,300	+1,77%	301396
SRD CAPGEMINI	104,550	+2,05%	103,100	104,900	102,100	-26,50%	73666
SRD CARMILA	17,440	+0,58%	17,340	17,440	17,340	+2,59%	30013
SRD CARREFOUR	16,510	+0,30%	16,460	16,710	16,435	+16,02%	581353
SRD CASINO GUICHARD	0,162	+4,19%	0,157	0,163	0,156	-34,08%	233719
SRD CATANA GROUP	2,360	0,00%	2,340	2,375	2,340	-19,73%	11380
SRD CEGEDIM	12,100	-4,35%	12,700	12,700	12,000	-10,70%	6713
SRD CHRISTIAN DIOR	450,000	-2,17%	456,800	459,600	447,800	-24,43%	3296
SRD CIE DES ALPES	25,200	+0,80%	25,150	25,350	25,050	-0,59%	6535
SRD CIS (CATERING INTL SERVICES)	14,000	-0,71%	14,100	14,300	14,000	+2,56%	1507
SRD CLARIANE	3,718	+1,58%	3,690	3,742	3,682	-5,49%	64544
SRD COFACE	16,030	+0,88%	15,950	16,040	15,920	+2,10%	44168
SRD COMP DE L'ODET	1 362,000	+0,89%	1 354,000	1 364,000	1 354,000	+1,49%	48
SRD COMPAGNIE CHARGEURS INVEST	8,410	-1,06%	8,540	8,540	8,260	-15,82%	10046
SRD COVIVIO	57,550	+1,50%	57,050	57,600	56,800	+1,59%	15229
SRD COVIVIO HOTELS	23,900	-0,83%	24,700	24,700	23,900	+4,82%	5522
SRD CREDIT AGRICOLE SA	17,110	+0,15%	17,235	17,240	17,070	-2,51%	974468

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes