Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 66,700 (c) | +1,37% | 65,900 | 66,700 | 65,900 | +29,51% | 23039 |
| 0,071 (c) | -0,56% | 0,071 | 0,071 | 0,071 | -92,25% | 5888 | |
SRD
| 85,650 (c) | +0,29% | 85,800 | 86,250 | 85,450 | -22,35% | 278123 |
SRD
| 89,590 (c) | -0,71% | 89,920 | 90,510 | 89,070 | +10,89% | 2394537 |
SRD
| 18,000 (c) | +6,51% | 17,700 | 18,000 | 17,000 | -40,59% | 4223 |
SRD
| 3,662 (c) | -0,76% | 3,700 | 3,744 | 3,662 | -23,61% | 984533 |
SRD
| 8,320 (c) | +0,48% | 8,300 | 8,510 | 8,210 | -20,76% | 17942 |
SRD
| 40,260 (c) | -0,49% | 40,630 | 40,840 | 40,110 | -9,22% | 1255812 |
SRD
| 27,600 (c) | +0,80% | 27,320 | 27,720 | 27,320 | +1,55% | 921533 |
SRD
| 118,000 (c) | -1,09% | 120,150 | 120,500 | 117,300 | -17,05% | 682937 |
SRD
| 14,540 (c) | +1,25% | 14,480 | 14,760 | 14,480 | -14,47% | 104193 |
SRD
| 16,165 (c) | +0,65% | 16,050 | 16,190 | 16,035 | +13,60% | 2090416 |
SRD
| 0,181 (c) | +3,96% | 0,173 | 0,187 | 0,173 | -26,12% | 350896 |
SRD
| 1,762 (c) | -2,11% | 1,800 | 1,816 | 1,754 | -40,07% | 22252 |
SRD
| 10,640 (c) | -0,19% | 10,640 | 10,680 | 10,540 | -21,48% | 2173 |
SRD
| 425,800 (c) | +1,67% | 419,800 | 425,800 | 419,600 | -28,50% | 18499 |
SRD
| 16,760 (c) | +0,36% | 16,620 | 16,880 | 16,500 | -33,89% | 65413 |
| 18,350 (c) | -0,27% | 18,400 | 18,550 | 18,300 | +34,43% | 305 | |
SRD
| 3,352 (c) | +1,88% | 3,310 | 3,382 | 3,282 | -14,79% | 186221 |
SRD
| 15,860 (c) | +0,70% | 15,740 | 15,870 | 15,740 | +1,02% | 142243 |
SRD
| 1 000,000 (c) | -0,20% | 1 002,000 | 1 012,000 | 999,000 | -25,48% | 305 |
| 7,520 (c) | +2,31% | 7,300 | 7,520 | 7,110 | -24,72% | 19703 | |
SRD
| 43,880 (c) | +1,53% | 43,420 | 44,200 | 43,380 | -22,54% | 212525 |
SRD
| 20,900 (c) | +1,46% | 20,800 | 21,200 | 20,800 | -8,33% | 166 |
| 15,805 (c) | -0,69% | 15,860 | 15,925 | 15,700 | -9,94% | 6613243 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,57 | -1,45% | |
| 7 873,11 | +0,58% | |
| 1,12255 | +0,61% | |
| 4 151,08 | +1,11% | |
| 80,17 | +0,35% |
Chargement...
