Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,675	-2,71%	4,765	4,790	4,675	-43,71%	61115
SRD BIC	63,900	+0,47%	64,100	64,700	63,800	+24,08%	10210
SRD BIGBEN INTERACTIVE	0,065	+0,62%	0,065	0,065	0,065	-92,86%	7190
SRD BIOMERIEUX	91,300	+1,28%	91,000	91,950	91,000	-17,23%	16414
SRD BNP PARIBAS	85,720	-2,20%	86,900	86,910	85,300	+6,10%	559824
SRD BOIRON	18,500	-1,07%	18,750	18,750	18,500	-38,94%	1268
SRD BOLLORE SE	3,756	+1,19%	3,720	3,814	3,720	-21,65%	457260
SRD BONDUELLE	8,470	+0,12%	8,490	8,590	8,430	-19,33%	5364
SRD BOUYGUES	40,840	-0,85%	41,180	41,180	40,590	-7,91%	130995
SRD BUREAU VERITAS	29,210	+0,45%	29,220	29,310	29,150	+7,47%	204831
SRD CAPGEMINI	124,950	+1,50%	123,100	126,450	123,100	-12,16%	268976
SRD CARMILA	14,540	-0,55%	14,680	14,720	14,540	-14,47%	25455
SRD CARREFOUR	13,120	+0,31%	13,210	13,300	13,060	-7,80%	552299
SRD CASINO GUICHARD	0,170	-0,70%	0,176	0,176	0,170	-30,45%	55688
SRD CATANA GROUP	1,540	-2,28%	1,570	1,570	1,480	-47,62%	123989
SRD CEGEDIM	9,700	-0,21%	9,920	9,920	9,700	-28,41%	5508
SRD CHRISTIAN DIOR	421,600	+0,67%	420,200	423,000	419,400	-29,20%	2031
SRD CIE DES ALPES	18,420	-1,39%	18,660	18,720	18,360	-27,34%	26500
SRD CIS (CATERING INTL SERVICES)	19,300	-0,52%	19,400	19,400	19,300	+41,39%	155
SRD CLARIANE	3,156	-6,07%	3,350	3,364	3,146	-19,78%	190131
SRD COFACE	15,540	0,00%	15,580	15,600	15,490	-1,02%	20218
SRD COMP DE L'ODET	968,000	+0,94%	960,000	990,000	960,000	-27,87%	340
SRD COVIVIO	43,740	-0,36%	43,800	44,000	43,540	-22,79%	21202
SRD COVIVIO HOTELS	20,400	0,00%	20,400	20,400	20,200	-10,53%	269
SRD CREDIT AGRICOLE SA	15,015	-1,83%	15,000	15,105	14,860	-14,44%	2404923

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes