Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 64,800 (c) | -1,52% | 0,000 | 65,800 | 64,400 | +25,83% | 20075 |
| 0,068 (c) | -15,04% | 0,080 | 0,080 | 0,066 | -92,60% | 89638 | |
SRD
| 80,400 (c) | -0,43% | 80,200 | 81,400 | 79,550 | -27,11% | 208639 |
SRD
| 89,200 (c) | -2,41% | 0,000 | 90,320 | 88,850 | +10,41% | 3041773 |
SRD
| 17,700 (c) | -3,28% | 18,000 | 18,000 | 17,700 | -41,58% | 2669 |
SRD
| 3,648 (c) | -3,44% | 3,780 | 3,800 | 3,622 | -23,90% | 2061874 |
SRD
| 7,890 (c) | +3,00% | 7,600 | 7,950 | 7,550 | -24,86% | 12317 |
SRD
| 40,630 (c) | -0,25% | 40,470 | 41,000 | 40,140 | -8,39% | 602369 |
SRD
| 26,160 (c) | +0,50% | 0,000 | 26,230 | 25,870 | -3,75% | 1326782 |
SRD
| 110,850 (c) | -0,05% | 110,900 | 114,950 | 108,700 | -22,07% | 913383 |
SRD
| 14,220 (c) | +0,57% | 14,120 | 14,280 | 13,980 | -16,35% | 168472 |
SRD
| 16,150 (c) | +1,22% | 15,830 | 16,180 | 15,815 | +13,49% | 1988049 |
SRD
| 0,174 (c) | -0,46% | 0,000 | 0,179 | 0,172 | -28,98% | 227018 |
SRD
| 1,810 (c) | -1,63% | 1,840 | 1,850 | 1,810 | -38,44% | 9390 |
SRD
| 10,760 (c) | -0,92% | 0,000 | 0,000 | 10,660 | -20,59% | 1240 |
SRD
| 415,000 (c) | -1,57% | 0,000 | 0,000 | 414,800 | -30,31% | 8399 |
SRD
| 16,440 (c) | -1,32% | 16,580 | 16,620 | 16,200 | -35,15% | 53728 |
| 17,600 (c) | +0,28% | 17,800 | 17,850 | 17,600 | +28,94% | 729 | |
SRD
| 3,234 (c) | -1,40% | 0,000 | 0,000 | 3,116 | -17,79% | 686275 |
SRD
| 15,420 (c) | -0,90% | 15,550 | 15,590 | 15,360 | -1,78% | 279074 |
SRD
| 990,000 (c) | -3,51% | 1 022,000 | 1 024,000 | 989,000 | -26,23% | 568 |
| 7,320 (c) | -0,81% | 7,480 | 7,480 | 7,320 | -26,73% | 5390 | |
SRD
| 42,800 (c) | -0,97% | 43,000 | 43,000 | 42,400 | -24,45% | 213476 |
SRD
| 19,800 (c) | +0,25% | 0,000 | 19,800 | 19,700 | -13,16% | 313 |
| 16,215 (c) | -1,88% | 0,000 | 16,435 | 16,140 | -7,61% | 8197144 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,6 | -0,51% | |
| 7 729,69 | -0,51% | |
| 4 170,81 | +0,87% | |
| 1,12265 | +0,09% | |
| 77,58 | +2,86% |
Chargement...
