Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,500	+0,17%	59,500	60,400	59,500	+15,53%	42621
SRD BIGBEN INTERACTIVE	0,382	-8,17%	0,416	0,416	0,371	-58,30%	162080
SRD BIOMERIEUX	71,300	+0,49%	71,200	72,900	71,200	-35,36%	327429
SRD BNP PARIBAS	90,160	+1,29%	89,280	90,860	89,100	+11,60%	1407053
SRD BOIRON	25,600	+0,79%	25,100	25,900	25,100	-15,51%	16146
SRD BOLLORE SE	5,305	-0,09%	5,330	5,375	5,305	+10,66%	1271522
SRD BONDUELLE	8,650	-0,57%	8,740	8,750	8,540	-17,62%	17855
SRD BOUYGUES	51,620	-0,31%	51,960	52,400	51,580	+16,39%	595440
SRD BUREAU VERITAS	25,860	-0,54%	25,930	26,320	25,790	-4,86%	1822908
SRD CAPGEMINI	101,600	+2,52%	99,540	102,350	99,400	-28,58%	450076
SRD CARMILA	17,320	+0,23%	17,300	17,360	17,200	+1,88%	93959
SRD CARREFOUR	16,465	-0,60%	16,515	16,605	16,450	+15,71%	1367435
SRD CASINO GUICHARD	0,154	+3,36%	0,149	0,158	0,149	-37,14%	320370
SRD CATANA GROUP	2,230	-2,41%	2,290	2,290	2,225	-24,15%	47974
SRD CEGEDIM	11,650	-5,28%	12,250	12,400	11,450	-14,02%	10366
SRD CHRISTIAN DIOR	442,000	-0,41%	444,600	448,200	440,800	-25,78%	8870
SRD CIE DES ALPES	24,400	-0,61%	24,600	24,800	24,350	-3,75%	15714
SRD CIS (CATERING INTL SERVICES)	15,550	+1,30%	15,450	15,550	15,300	+13,92%	2960
SRD CLARIANE	4,100	+1,74%	4,010	4,100	3,990	+4,22%	561608
SRD COFACE	15,780	-0,44%	15,860	15,900	15,760	+0,51%	188031
SRD COMP DE L'ODET	1 432,000	-0,28%	1 430,000	1 442,000	1 430,000	+6,71%	259
SRD COMPAGNIE CHARGEURS INVEST	8,490	+0,47%	8,450	8,490	8,410	-15,02%	3499
SRD COVIVIO	56,650	0,00%	56,600	56,850	56,350	0,00%	128454
SRD COVIVIO HOTELS	23,500	0,00%	23,600	23,700	23,400	+3,07%	1999
SRD CREDIT AGRICOLE SA	17,135	+0,23%	17,085	17,230	17,015	-2,36%	2524065

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes