Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,200	+1,50%	53,800	54,600	53,700	+5,24%	13046
SRD BIGBEN INTERACTIVE	0,810	-4,03%	0,830	0,843	0,810	-11,57%	20698
SRD BIOMERIEUX	96,200	-1,18%	97,000	97,200	96,150	-12,78%	28858
SRD BNP PARIBAS	91,710	-0,23%	92,800	92,800	90,960	+13,52%	796193
SRD BOIRON	29,500	-1,50%	29,850	29,850	29,500	-2,64%	73
SRD BOLLORE SE	4,786	+0,63%	4,766	4,814	4,748	-0,17%	154276
SRD BONDUELLE	10,860	+0,74%	10,800	10,880	10,700	+3,43%	11138
SRD BOUYGUES	47,100	+0,60%	46,900	47,410	46,840	+6,20%	136892
SRD BUREAU VERITAS	27,480	+2,23%	26,880	27,520	26,880	+1,10%	315716
SRD CAPGEMINI	117,800	-3,40%	123,250	123,500	117,600	-17,19%	267217
SRD CARMILA	16,620	+0,73%	16,500	16,680	16,440	-2,24%	21829
SRD CARREFOUR	14,690	+2,66%	14,410	14,800	14,400	+3,23%	808904
SRD CASINO GUICHARD	0,243	+3,68%	0,235	0,243	0,235	-0,98%	863825
SRD CATANA GROUP	2,740	0,00%	2,725	2,745	2,715	-6,80%	22654
SRD CEGEDIM	13,450	+1,51%	13,250	13,450	13,000	-0,74%	5640
SRD CHRISTIAN DIOR	500,000	+0,93%	497,000	501,500	497,000	-16,04%	2110
SRD CIE DES ALPES	27,000	+1,89%	26,450	27,100	26,450	+6,51%	30637
SRD CIS (CATERING INTL SERVICES)	14,050	-0,71%	14,150	14,150	14,050	+2,93%	276
SRD CLARIANE	3,930	+2,24%	3,830	3,960	3,790	-0,10%	164548
SRD COFACE	15,960	+1,33%	15,790	15,970	15,750	+1,66%	70054
SRD COMP DE L'ODET	1 320,000	+0,92%	1 312,000	1 322,000	1 308,000	-1,64%	208
SRD COMPAGNIE CHARGEURS INVEST	10,240	+0,20%	10,240	10,260	10,140	+2,50%	3031
SRD COVIVIO	54,550	+1,68%	53,900	54,550	53,800	-3,71%	9972
SRD COVIVIO HOTELS	23,300	0,00%	23,300	23,300	23,300	+2,19%	97
SRD CREDIT AGRICOLE SA	18,135	-3,25%	18,175	18,345	17,800	+3,33%	2654194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes