Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,500	-0,34%	60,000	60,000	59,600	+15,53%	21568
SRD BIGBEN INTERACTIVE	0,300	-0,50%	0,301	0,302	0,300	-67,25%	3325
SRD BIOMERIEUX	71,650	+3,62%	68,950	71,950	68,350	-35,04%	224702
SRD BNP PARIBAS	99,820	+1,58%	99,720	100,190	99,110	+23,55%	2200337
SRD BOIRON	27,300	+1,11%	27,100	27,500	27,100	-9,90%	3902
SRD BOLLORE SE	4,122	+0,68%	4,088	4,146	4,080	-14,02%	2111942
SRD BONDUELLE	8,020	+0,25%	8,030	8,090	7,960	-23,62%	8590
SRD BOUYGUES	46,700	+1,17%	46,400	46,700	46,190	+5,30%	646426
SRD BUREAU VERITAS	26,960	0,00%	27,160	27,220	26,800	-0,81%	641287
SRD CAPGEMINI	89,000	-2,09%	90,000	90,180	87,060	-37,43%	951858
SRD CARMILA	16,660	+0,85%	16,580	16,660	16,540	-2,00%	71983
SRD CARREFOUR	16,335	-0,52%	16,355	16,450	16,215	+14,79%	1498675
SRD CASINO GUICHARD	0,199	-4,28%	0,210	0,213	0,199	-18,73%	917643
SRD CATANA GROUP	2,125	-1,16%	2,140	2,140	2,100	-27,72%	14051
SRD CEGEDIM	10,460	-0,38%	10,580	10,580	10,420	-22,80%	105
SRD CHRISTIAN DIOR	454,200	+0,62%	449,800	455,400	447,800	-23,73%	2898
SRD CIE DES ALPES	21,750	+1,16%	21,550	21,850	21,450	-14,20%	28581
SRD CIS (CATERING INTL SERVICES)	20,400	+0,99%	20,300	20,400	20,200	+49,45%	1121
SRD CLARIANE	4,042	+0,60%	4,040	4,060	4,008	+2,75%	153625
SRD COFACE	15,400	+0,85%	15,330	15,440	15,310	-1,91%	183856
SRD COMP DE L'ODET	1 462,000	+0,14%	1 460,000	1 474,000	1 450,000	+8,94%	1165
SRD COMPAGNIE CHARGEURS INVEST	9,120	-3,18%	9,280	9,400	9,030	-8,71%	26334
SRD COVIVIO	53,100	+1,14%	52,800	53,350	52,500	-6,27%	133387
SRD COVIVIO HOTELS	22,200	0,00%	22,200	22,200	22,200	-2,63%	74
SRD CREDIT AGRICOLE SA	17,425	+1,31%	17,380	17,420	17,295	-0,71%	4696978

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes