Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,900	+1,05%	57,000	58,000	57,000	+12,43%	12283
SRD BIGBEN INTERACTIVE	0,502 (c)	0,00%	0,000	0,000	0,000	-45,20%	0
SRD BIOMERIEUX	90,650	+0,55%	90,150	91,050	89,800	-17,82%	24039
SRD BNP PARIBAS	92,240	-0,39%	93,180	93,480	92,380	+14,17%	578722
SRD BOIRON	25,700	+1,98%	25,200	25,600	25,200	-15,18%	2278
SRD BOLLORE SE	5,090	+1,29%	5,045	5,090	5,030	+6,17%	296623
SRD BONDUELLE	8,780	+1,74%	8,670	8,840	8,670	-16,38%	6183
SRD BOUYGUES	52,300	-0,34%	52,600	52,920	52,280	+17,93%	227416
SRD BUREAU VERITAS	28,640	-0,90%	29,050	29,050	28,470	+5,37%	253546
SRD CAPGEMINI	109,950	+0,96%	108,050	111,000	107,550	-22,71%	277938
SRD CARMILA	17,860	-0,45%	17,940	18,060	17,840	+5,06%	23121
SRD CARREFOUR	16,770	-0,18%	16,800	16,840	16,725	+17,85%	518419
SRD CASINO GUICHARD	0,161	+0,06%	0,163	0,163	0,161	-34,45%	37012
SRD CATANA GROUP	2,390	-0,83%	2,410	2,410	2,360	-18,71%	33885
SRD CEGEDIM	12,350	-0,40%	12,300	12,350	12,200	-8,86%	1707
SRD CHRISTIAN DIOR	464,800	+0,17%	463,000	471,000	462,000	-21,95%	2340
SRD CIE DES ALPES	25,100	-0,40%	25,200	25,400	25,050	-0,99%	17675
SRD CIS (CATERING INTL SERVICES)	15,500	-2,52%	15,900	15,900	15,250	+13,55%	1900
SRD CLARIANE	3,764	+0,11%	3,750	3,800	3,750	-4,32%	69542
SRD COFACE	16,110	-0,12%	16,140	16,160	16,070	+2,61%	52972
SRD COMP DE L'ODET	1 420,000	+0,71%	1 392,000	1 420,000	1 390,000	+5,81%	1039
SRD COMPAGNIE CHARGEURS INVEST	8,500	0,00%	8,500	8,560	8,500	-14,91%	1947
SRD COVIVIO	57,800	-0,86%	58,450	58,800	57,800	+2,03%	30028
SRD COVIVIO HOTELS	23,700	0,00%	23,700	23,700	23,400	+3,95%	2780
SRD CREDIT AGRICOLE SA	17,495	-0,65%	17,675	17,770	17,495	-0,31%	1251483

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes