Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,300	-0,30%	66,300	66,500	66,100	+28,74%	777
SRD BIGBEN INTERACTIVE	0,138	-2,96%	0,141	0,141	0,138	-84,96%	38074
SRD BIOMERIEUX	74,650	+0,47%	74,250	74,850	73,550	-32,32%	30070
SRD BNP PARIBAS	101,400	-4,09%	105,840	106,080	100,960	+25,51%	731827
SRD BOIRON	25,600	-0,39%	26,000	26,000	25,600	-15,51%	215
SRD BOLLORE SE	3,824	+0,37%	3,834	3,840	3,800	-20,23%	145827
SRD BONDUELLE	8,970	+1,24%	8,980	8,980	8,860	-14,57%	3934
SRD BOUYGUES	44,110	-3,42%	45,700	45,735	43,940	-0,54%	207521
SRD BUREAU VERITAS	27,510	-0,72%	27,660	27,720	27,380	+1,21%	86107
SRD CAPGEMINI	107,550	+0,99%	107,700	108,600	106,450	-24,39%	66072
SRD CARMILA	16,000	-1,23%	16,180	16,180	15,960	-5,88%	45877
SRD CARREFOUR	15,660	-1,79%	15,900	15,900	15,570	+10,05%	307478
SRD CASINO GUICHARD	0,188	+3,30%	0,187	0,189	0,183	-23,27%	67211
SRD CATANA GROUP	1,820	0,00%	1,820	1,820	1,810	-38,10%	1871
SRD CEGEDIM	10,380	+0,19%	10,360	10,440	10,360	-23,39%	98
SRD CHRISTIAN DIOR	404,000	-0,98%	406,000	406,400	403,800	-32,16%	490
SRD CIE DES ALPES	20,100	-0,99%	20,200	20,400	20,100	-20,71%	9033
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,500	+57,51%	1060
SRD CLARIANE	3,974	-0,60%	4,004	4,016	3,966	+1,02%	124288
SRD COFACE	15,860	-1,25%	16,070	16,100	15,820	+1,02%	24099
SRD COMP DE L'ODET	1 314,000	+0,15%	1 314,000	1 320,000	1 300,000	-2,09%	240
SRD COMPAGNIE CHARGEURS INVEST	8,780	+0,80%	8,680	8,840	8,680	-12,11%	1008
SRD COVIVIO	50,400	-1,66%	51,350	51,350	50,400	-11,03%	13199
SRD COVIVIO HOTELS	22,600	0,00%	22,600	22,600	22,600	-0,88%	269
SRD CREDIT AGRICOLE SA	18,325	-3,60%	19,025	19,045	18,180	+4,42%	3380802

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes