Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,855	+2,21%	4,710	4,855	4,670	-41,54%	98485
SRD BIC	63,800	-0,62%	63,900	64,000	62,900	+23,88%	15276
SRD BIGBEN INTERACTIVE	0,064	-1,23%	0,065	0,065	0,064	-92,99%	7718
SRD BIOMERIEUX	90,750	+0,28%	89,450	91,800	89,300	-17,72%	38128
SRD BNP PARIBAS	87,410	+2,05%	85,960	87,460	85,690	+8,19%	899617
SRD BOIRON	18,950	+1,34%	18,850	19,500	18,700	-37,46%	2373
SRD BOLLORE SE	3,764	-0,16%	3,768	3,776	3,750	-21,49%	154868
SRD BONDUELLE	8,680	+3,33%	8,440	8,680	8,440	-17,33%	6173
SRD BOUYGUES	41,250	+1,10%	40,720	41,250	40,650	-6,99%	100807
SRD BUREAU VERITAS	29,320	+0,07%	29,210	29,470	29,180	+7,87%	196723
SRD CAPGEMINI	126,900	-0,59%	126,700	128,450	126,150	-10,79%	211861
SRD CARMILA	14,820	+1,09%	14,640	14,820	14,600	-12,82%	37537
SRD CARREFOUR	13,005	-0,31%	13,035	13,075	12,885	-8,61%	739284
SRD CASINO GUICHARD	0,173	+2,36%	0,174	0,176	0,174	-29,31%	61024
SRD CATANA GROUP	1,490	-3,25%	1,540	1,540	1,490	-49,32%	79158
SRD CEGEDIM	9,740	+0,41%	9,670	9,670	9,670	-28,12%	1234
SRD CHRISTIAN DIOR	426,800	+1,47%	417,400	429,000	416,000	-28,33%	4442
SRD CIE DES ALPES	18,920	+2,38%	18,460	18,960	18,400	-25,36%	21580
SRD CIS (CATERING INTL SERVICES)	18,800	-2,08%	19,200	19,200	18,800	+37,73%	446
SRD CLARIANE	3,148	-1,50%	3,182	3,182	3,072	-19,98%	203066
SRD COFACE	15,780	+1,15%	15,430	15,790	15,400	+0,51%	91168
SRD COMP DE L'ODET	980,000	+0,82%	969,500	984,000	969,000	-26,97%	149
SRD COVIVIO	44,560	+1,41%	43,580	44,660	43,580	-21,34%	15746
SRD COVIVIO HOTELS	20,400	+0,99%	20,200	20,400	20,200	-10,53%	265
SRD CREDIT AGRICOLE SA	14,985	-0,03%	14,900	15,015	14,820	-14,62%	2048652

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes