Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,000	+0,15%	65,900	66,100	65,500	+28,16%	1120
SRD BIGBEN INTERACTIVE	0,070	+0,14%	0,070	0,070	0,070	-92,36%	205
SRD BIOMERIEUX	87,450	+0,29%	87,600	87,900	87,400	-20,72%	12946
SRD BNP PARIBAS	86,940	-0,01%	86,850	87,010	86,190	+7,61%	119003
SRD BOIRON	18,000	0,00%	18,100	18,100	17,800	-40,59%	1431
SRD BOLLORE SE	3,630	-0,22%	3,644	3,644	3,624	-24,28%	26463
SRD BONDUELLE	8,605	-0,41%	8,670	8,670	8,580	-18,05%	1894
SRD BOUYGUES	40,810	+0,39%	40,630	40,810	40,510	-7,98%	26259
SRD BUREAU VERITAS	28,190	+1,70%	27,830	28,280	27,830	+3,72%	71825
SRD CAPGEMINI	123,500	+0,41%	123,200	123,500	122,200	-13,18%	50382
SRD CARMILA	14,540	+0,97%	14,360	14,540	14,360	-14,47%	10560
SRD CARREFOUR	14,180	-13,01%	14,795	14,830	14,165	-0,35%	2798898
SRD CASINO GUICHARD	0,181	+0,06%	0,182	0,182	0,180	-26,12%	68743
SRD CATANA GROUP	1,688	-0,12%	1,690	1,690	1,688	-42,59%	196
SRD CEGEDIM	10,400	-0,38%	10,440	10,440	10,400	-23,25%	330
SRD CHRISTIAN DIOR	421,400	-0,19%	421,000	423,800	421,000	-29,24%	462
SRD CIE DES ALPES	17,660	-0,23%	17,720	17,720	17,580	-30,34%	11767
SRD CIS (CATERING INTL SERVICES)	18,500	-1,33%	18,500	18,500	18,450	+35,53%	692
SRD CLARIANE	3,278	+0,06%	3,274	3,286	3,270	-16,68%	48811
SRD COFACE	15,640	+0,84%	15,520	15,640	15,520	-0,38%	14663
SRD COMP DE L'ODET	980,000	+0,10%	979,000	981,000	976,000	-26,97%	30
SRD COMPAGNIE CHARGEURS INVEST	7,200	-0,14%	7,250	7,400	7,200	-27,93%	1378
SRD COVIVIO	43,420	+0,79%	42,940	43,560	42,940	-23,35%	4259
SRD COVIVIO HOTELS	20,000	0,00%	20,000	20,000	20,000	-12,28%	1
SRD CREDIT AGRICOLE SA	15,260	+0,10%	15,300	15,325	15,190	-13,05%	242922

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes