Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,000	-1,21%	57,200	57,400	56,400	+10,68%	7273
SRD BIGBEN INTERACTIVE	0,462 (s)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BIOMERIEUX	94,700	-0,58%	95,000	95,050	93,050	-14,14%	32884
SRD BNP PARIBAS	96,400	+1,76%	95,690	96,680	95,390	+19,32%	493328
SRD BOIRON	27,100	-2,87%	27,800	27,800	27,100	-10,56%	524
SRD BOLLORE SE	4,908	+0,57%	4,880	4,928	4,844	+2,38%	117782
SRD BONDUELLE	10,140	+0,20%	10,120	10,240	10,120	-3,43%	2989
SRD BOUYGUES	51,380	+0,27%	51,300	51,500	51,100	+15,85%	89033
SRD BUREAU VERITAS	27,640	-0,07%	27,600	27,750	27,400	+1,69%	217703
SRD CAPGEMINI	103,450	-1,00%	103,250	103,850	102,600	-27,28%	122949
SRD CARMILA	17,960	+2,16%	17,620	18,000	17,620	+5,65%	35570
SRD CARREFOUR	15,655	+2,25%	15,485	15,695	15,435	+10,01%	1242042
SRD CASINO GUICHARD PER	0,235	+0,69%	0,230	0,237	0,230	-4,08%	145126
SRD CATANA GROUP	2,745	+0,73%	2,750	2,750	2,710	-6,63%	15207
SRD CEGEDIM	11,950	+0,42%	11,750	12,050	11,700	-11,81%	4206
SRD CHRISTIAN DIOR	533,500	+1,43%	524,000	539,500	524,000	-10,41%	4168
SRD CIE DES ALPES	28,200	+1,81%	27,700	28,300	27,600	+11,24%	20594
SRD CIS (CATERING INTL SERVICES)	13,850	-2,12%	14,000	14,100	13,750	+1,47%	3698
SRD CLARIANE	3,912	+1,14%	3,888	4,020	3,854	-0,56%	198640
SRD COFACE	15,700	+0,64%	15,790	15,840	15,620	0,00%	140353
SRD COMP DE L'ODET	1 304,000	-0,61%	1 302,000	1 316,000	1 300,000	-2,83%	92
SRD COMPAGNIE CHARGEURS INVEST	9,970	+0,10%	10,000	10,000	9,970	-0,20%	1446
SRD COVIVIO	60,300	+1,60%	59,650	60,500	59,500	+6,44%	36218
SRD COVIVIO HOTELS	23,000	0,00%	22,900	23,000	22,900	+0,88%	28
SRD CREDIT AGRICOLE SA	18,855	+1,56%	18,740	18,895	18,645	+7,44%	913489

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes