Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 67,100 (c) | +0,60% | 66,800 | 67,400 | 66,700 | +30,29% | 23148 |
| 0,121 (c) | -3,20% | 0,125 | 0,125 | 0,113 | -86,79% | 77580 | |
SRD
| 73,250 (c) | +1,31% | 72,550 | 73,250 | 71,400 | -33,59% | 162240 |
SRD
| 101,300 (c) | +0,20% | 101,580 | 102,940 | 100,120 | +25,39% | 1736220 |
SRD
| 21,300 (c) | +1,91% | 21,000 | 21,300 | 20,700 | -29,70% | 2890 |
SRD
| 3,634 (c) | -0,98% | 3,684 | 3,708 | 3,624 | -24,20% | 1931296 |
SRD
| 8,000 (c) | -0,12% | 8,000 | 8,090 | 8,000 | -23,81% | 3263 |
SRD
| 43,610 (c) | +0,28% | 43,860 | 44,250 | 43,450 | -1,67% | 627117 |
SRD
| 27,800 (c) | +2,39% | 27,400 | 28,130 | 27,330 | +2,28% | 1382324 |
SRD
| 106,300 (c) | +0,76% | 105,000 | 108,350 | 105,000 | -25,27% | 561216 |
SRD
| 14,980 (c) | -0,13% | 15,040 | 15,080 | 14,900 | -11,88% | 70885 |
SRD
| 16,400 (c) | -0,21% | 16,490 | 16,500 | 16,290 | +15,25% | 2285034 |
SRD
| 0,182 (c) | +0,89% | 0,182 | 0,184 | 0,180 | -25,76% | 208990 |
SRD
| 1,850 (c) | +1,09% | 1,830 | 1,850 | 1,820 | -37,07% | 33131 |
SRD
| 11,000 (c) | +2,04% | 10,780 | 11,180 | 10,600 | -18,82% | 15383 |
SRD
| 368,400 (c) | -0,86% | 374,200 | 375,400 | 366,600 | -38,14% | 7947 |
SRD
| 17,700 (c) | -1,45% | 17,960 | 18,260 | 17,700 | -30,18% | 62299 |
| 21,100 (c) | -0,47% | 21,200 | 21,300 | 21,100 | +54,58% | 1165 | |
SRD
| 3,974 (c) | +0,51% | 3,958 | 3,996 | 3,884 | +1,02% | 295040 |
SRD
| 17,050 (c) | +0,12% | 17,020 | 17,250 | 16,830 | +8,60% | 264791 |
SRD
| 1 290,000 (c) | -0,15% | 1 290,000 | 1 296,000 | 1 290,000 | -3,87% | 5309 |
| 8,110 (c) | -2,29% | 8,150 | 8,190 | 8,030 | -18,82% | 1510 | |
SRD
| 47,160 (c) | +0,30% | 46,900 | 47,500 | 46,640 | -16,75% | 175305 |
SRD
| 21,100 (c) | -0,94% | 21,300 | 21,300 | 21,000 | -7,46% | 877 |
| 18,115 (c) | -0,52% | 18,260 | 18,445 | 18,050 | +3,22% | 4218372 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,45 | -1,57% | |
| 8 154,91 | +0,20% | |
| 4 361,66 | +0,14% | |
| 0,637 | +20,64% | |
| 78,15 | -0,52% |
Chargement...
