Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,000	+0,53%	56,800	57,500	56,700	+10,68%	4768
SRD BIGBEN INTERACTIVE	0,350	+1,01%	0,346	0,350	0,344	-61,84%	2470
SRD BIOMERIEUX	68,300	+0,81%	68,450	69,200	67,900	-38,08%	39585
SRD BNP PARIBAS	98,640	+2,02%	98,530	99,230	98,180	+22,09%	461436
SRD BOIRON	28,200	+0,71%	28,000	28,200	27,800	-6,93%	724
SRD BOLLORE SE	5,445	+0,18%	5,460	5,475	5,440	+13,58%	241239
SRD BONDUELLE	8,080	+0,87%	8,040	8,040	8,000	-23,05%	2877
SRD BOUYGUES	50,700	+0,80%	50,900	51,100	50,640	+14,32%	129397
SRD BUREAU VERITAS	26,040	+2,28%	25,820	26,410	25,820	-4,19%	289651
SRD CAPGEMINI	97,560	+0,87%	97,980	100,000	97,060	-31,42%	165983
SRD CARMILA	16,960	-0,70%	17,140	17,220	16,920	-0,24%	34658
SRD CARREFOUR	16,525	-1,20%	16,695	16,700	16,350	+16,13%	621490
SRD CASINO GUICHARD	0,225	+0,81%	0,224	0,233	0,224	-8,16%	519962
SRD CATANA GROUP	2,345	+4,45%	2,245	2,350	2,245	-20,24%	23140
SRD CEGEDIM	11,360	+0,89%	11,260	11,480	11,260	-16,16%	219
SRD CHRISTIAN DIOR	484,400	+2,02%	500,000	500,500	482,000	-18,66%	2107
SRD CIE DES ALPES	23,200	+1,98%	23,200	23,450	23,200	-8,48%	16337
SRD CIS (CATERING INTL SERVICES)	17,950	0,00%	17,900	17,950	17,900	+31,50%	554
SRD CLARIANE	4,030	-1,76%	4,150	4,216	4,022	+2,44%	181127
SRD COFACE	15,180	+0,93%	15,230	15,270	15,160	-3,31%	65227
SRD COMP DE L'ODET	1 462,000	+0,55%	1 460,000	1 470,000	1 450,000	+8,94%	298
SRD COMPAGNIE CHARGEURS INVEST	8,460	+0,95%	8,400	8,510	8,400	-15,32%	1776
SRD COVIVIO	55,450	+0,73%	56,000	56,250	55,150	-2,12%	10268
SRD COVIVIO HOTELS	23,000	+0,44%	22,900	23,000	22,900	+0,88%	94
SRD CREDIT AGRICOLE SA	16,980	+1,52%	17,030	17,100	16,860	-3,25%	1624483

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes