Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,930	-1,40%	4,860	5,100	4,770	-40,64%	217670
SRD BIC	64,600	+0,78%	64,300	64,400	64,300	+25,44%	11421
SRD BIGBEN INTERACTIVE	0,055	-9,11%	0,060	0,060	0,055	-94,01%	75604
SRD BIOMERIEUX	95,050	-2,66%	96,400	97,450	94,250	-13,83%	62231
SRD BNP PARIBAS	92,680	+1,07%	92,850	94,280	92,680	+14,72%	1135818
SRD BOIRON	19,850	+4,20%	19,100	19,950	19,100	-34,49%	2308
SRD BOLLORE SE	3,844	-0,05%	3,844	3,882	3,828	-19,82%	305666
SRD BONDUELLE	8,150	-3,66%	8,530	8,530	8,150	-22,38%	13131
SRD BOUYGUES	43,050	+2,55%	42,500	43,910	42,500	-2,93%	321367
SRD BUREAU VERITAS	30,150	+0,84%	30,060	30,230	29,900	+10,93%	242405
SRD CAPGEMINI	130,250	+0,58%	130,600	131,650	129,100	-8,44%	142837
SRD CARMILA	15,360	-0,13%	15,440	15,500	15,300	-9,65%	44795
SRD CARREFOUR	13,650	+1,45%	13,500	13,705	13,395	-4,08%	775685
SRD CASINO GUICHARD	0,172	-1,15%	0,174	0,174	0,171	-29,63%	51416
SRD CATANA GROUP	1,520	+0,66%	1,530	1,538	1,504	-48,30%	31318
SRD CEGEDIM	9,700	-1,12%	9,920	9,930	9,700	-28,41%	2915
SRD CHRISTIAN DIOR	454,000	+0,18%	458,400	466,200	448,000	-23,76%	2212
SRD CIE DES ALPES	19,280	+0,73%	19,340	19,580	19,180	-23,94%	23820
SRD CIS (CATERING INTL SERVICES)	18,100	-1,09%	18,150	18,200	18,100	+32,60%	1372
SRD CLARIANE	3,430	+3,50%	3,342	3,486	3,342	-12,81%	281828
SRD COFACE	16,030	+1,07%	15,900	16,080	15,900	+2,10%	45969
SRD COMP DE L'ODET	1 010,000	-0,39%	1 006,000	1 020,000	1 006,000	-24,74%	77
SRD COVIVIO	45,580	+0,04%	45,980	46,340	45,380	-19,54%	21412
SRD COVIVIO HOTELS	20,400	0,00%	20,400	20,400	20,300	-10,53%	777
SRD CREDIT AGRICOLE SA	15,725	+1,32%	15,700	15,905	15,700	-10,40%	2085637

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes