Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,200	+0,34%	57,800	58,200	57,700	+13,01%	4412
SRD BIGBEN INTERACTIVE	0,281	-1,92%	0,287	0,290	0,281	-69,32%	34444
SRD BIOMERIEUX	92,000	-0,22%	91,600	92,000	90,450	-16,59%	31940
SRD BNP PARIBAS	91,390	+0,02%	91,670	92,070	91,250	+13,12%	506249
SRD BOIRON	25,500	-1,16%	26,000	26,000	25,500	-15,84%	1473
SRD BOLLORE SE	5,025	+1,15%	5,000	5,050	4,996	+4,82%	296150
SRD BONDUELLE	8,700	-1,14%	8,830	8,830	8,670	-17,14%	1579
SRD BOUYGUES	52,740	+1,07%	52,400	52,860	52,340	+18,92%	148561
SRD BUREAU VERITAS	28,860	+2,85%	28,010	29,060	28,000	+6,18%	651739
SRD CAPGEMINI	108,750	+2,30%	106,700	108,900	106,350	-23,55%	96526
SRD CARMILA	17,900	+0,79%	17,800	17,940	17,760	+5,29%	28130
SRD CARREFOUR	16,700	-0,57%	16,795	16,840	16,675	+17,36%	415612
SRD CASINO GUICHARD	0,168	+3,64%	0,166	0,169	0,161	-31,43%	457082
SRD CATANA GROUP	2,350	+4,44%	2,395	2,395	2,270	-20,07%	42036
SRD CEGEDIM	12,500	0,00%	12,550	12,600	12,400	-7,75%	3016
SRD CHRISTIAN DIOR	463,200	+0,92%	461,200	465,800	461,200	-22,22%	1376
SRD CIE DES ALPES	25,450	+0,20%	25,200	25,450	25,200	+0,39%	8265
SRD CIS (CATERING INTL SERVICES)	15,050	-0,33%	15,050	15,100	14,850	+10,26%	2372
SRD CLARIANE	3,790	+0,80%	3,750	3,844	3,728	-3,66%	118004
SRD COFACE	16,100	+0,63%	16,000	16,130	15,980	+2,55%	68945
SRD COMP DE L'ODET	1 410,000	+2,92%	1 382,000	1 414,000	1 378,000	+5,07%	480
SRD COMPAGNIE CHARGEURS INVEST	8,430	-0,35%	8,540	8,540	8,380	-15,62%	5093
SRD COVIVIO	59,200	+1,02%	58,400	59,250	58,100	+4,50%	13395
SRD COVIVIO HOTELS	24,400	-0,41%	24,600	24,600	24,400	+7,02%	375
SRD CREDIT AGRICOLE SA	17,455	+0,58%	17,420	17,510	17,365	-0,54%	824981

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes