Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,615	+0,11%	4,600	4,615	4,545	-44,43%	39406
SRD BIC	66,000	-0,30%	66,100	66,500	65,800	+28,16%	1951
SRD BIGBEN INTERACTIVE	0,065	-1,98%	0,066	0,066	0,064	-92,96%	10521
SRD BIOMERIEUX	88,850	0,00%	88,700	89,200	88,200	-19,45%	9079
SRD BNP PARIBAS	86,240	+0,81%	85,180	86,560	84,920	+6,75%	503873
SRD BOIRON	17,750	+0,85%	18,250	18,250	17,600	-41,42%	179
SRD BOLLORE SE	3,748	+1,63%	3,688	3,754	3,688	-21,82%	459815
SRD BONDUELLE	8,470	+0,83%	8,400	8,540	8,370	-19,33%	7696
SRD BOUYGUES	41,030	+0,32%	40,840	41,190	40,730	-7,49%	93906
SRD BUREAU VERITAS	28,940	-0,55%	29,020	29,130	28,860	+6,48%	102903
SRD CAPGEMINI	124,500	+0,28%	124,250	125,250	123,250	-12,48%	74734
SRD CARMILA	14,560	0,00%	14,580	14,620	14,460	-14,35%	17460
SRD CARREFOUR	13,590	-1,34%	13,720	13,765	13,585	-4,50%	448523
SRD CASINO GUICHARD	0,181	-1,20%	0,182	0,183	0,180	-25,96%	21661
SRD CATANA GROUP	1,680	+2,31%	1,640	1,680	1,640	-42,86%	7454
SRD CEGEDIM	9,990	+0,50%	9,940	10,080	9,940	-26,27%	1790
SRD CHRISTIAN DIOR	420,000	+0,14%	424,400	424,400	418,800	-29,47%	1855
SRD CIE DES ALPES	17,340	+0,93%	17,200	17,380	17,040	-31,60%	10188
SRD CIS (CATERING INTL SERVICES)	19,350	+0,26%	19,400	19,500	19,350	+41,76%	660
SRD CLARIANE	3,092	-0,45%	3,100	3,120	3,066	-21,40%	138966
SRD COFACE	15,410	-0,13%	15,390	15,440	15,330	-1,85%	22727
SRD COMP DE L'ODET	978,000	+0,93%	970,000	984,000	970,000	-27,12%	84
SRD COVIVIO	43,900	-0,50%	44,020	44,060	43,600	-22,51%	10104
SRD COVIVIO HOTELS	20,400	+0,99%	20,200	20,400	20,200	-10,53%	2
SRD CREDIT AGRICOLE SA	15,175	+0,53%	15,035	15,215	14,960	-13,53%	760738

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes