Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,500	+0,36%	56,400	56,700	56,200	+9,71%	5402
SRD BIGBEN INTERACTIVE	0,460	-22,12%	0,582	0,582	0,440	-49,84%	340574
SRD BIOMERIEUX	94,300	+0,11%	94,500	94,600	94,000	-14,51%	11984
SRD BNP PARIBAS	94,190	-0,06%	94,320	94,870	93,990	+16,59%	343706
SRD BOIRON	27,350	-1,97%	27,750	28,150	27,350	-9,74%	625
SRD BOLLORE SE	4,808	+0,33%	4,798	4,832	4,790	+0,29%	94860
SRD BONDUELLE	10,300	-1,53%	10,500	10,500	10,300	-1,90%	2468
SRD BOUYGUES	50,640	+0,40%	50,200	50,920	50,080	+14,18%	102138
SRD BUREAU VERITAS	27,320	-0,36%	27,520	27,640	27,300	+0,52%	135565
SRD CAPGEMINI	106,150	+0,81%	105,450	107,700	105,450	-25,38%	160311
SRD CARMILA	17,560	-0,23%	17,600	18,040	17,560	+3,29%	45496
SRD CARREFOUR	14,905	+1,74%	14,690	15,005	14,685	+4,74%	907713
SRD CASINO GUICHARD PER	0,234	+0,34%	0,234	0,234	0,230	-4,57%	421486
SRD CATANA GROUP	2,700	-1,10%	2,730	2,730	2,700	-8,16%	4758
SRD CEGEDIM	12,100	-1,22%	12,200	12,200	12,100	-10,70%	1006
SRD CHRISTIAN DIOR	500,500	-1,38%	502,000	504,000	499,200	-15,95%	433
SRD CIE DES ALPES	27,850	+0,36%	27,700	27,900	27,500	+9,86%	15732
SRD CIS (CATERING INTL SERVICES)	14,500	0,00%	14,550	14,550	14,400	+6,23%	1427
SRD CLARIANE	3,912	-3,46%	4,042	4,042	3,896	-0,56%	102527
SRD COFACE	16,280	-0,12%	16,270	16,360	16,240	+3,69%	46537
SRD COMP DE L'ODET	1 300,000	-0,31%	1 310,000	1 310,000	1 294,000	-3,13%	132
SRD COMPAGNIE CHARGEURS INVEST	9,940	-0,20%	9,960	10,000	9,940	-0,50%	1774
SRD COVIVIO	59,550	+6,82%	57,400	60,800	57,400	+5,12%	93238
SRD COVIVIO HOTELS	23,100	-0,43%	23,300	23,300	22,900	+1,32%	2531
SRD CREDIT AGRICOLE SA	18,330	+0,16%	18,360	18,430	18,240	+4,44%	723119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes