Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 53,700 (c) | +0,19% | 53,700 | 54,200 | 53,500 | +4,27% | 26548 |
| 0,271 (c) | +0,19% | 0,270 | 0,281 | 0,270 | -70,47% | 43683 | |
SRD
| 91,800 (c) | +0,38% | 91,350 | 92,550 | 91,100 | -16,77% | 122915 |
SRD
| 80,990 (c) | +0,09% | 80,960 | 82,260 | 80,520 | +0,25% | 3373104 |
SRD
| 27,000 (c) | +1,89% | 25,600 | 27,250 | 25,550 | -10,89% | 3640 |
SRD
| 4,898 (c) | +1,24% | 4,822 | 4,898 | 4,806 | +2,17% | 5103022 |
SRD
| 8,430 (c) | +2,68% | 8,230 | 8,510 | 8,230 | -19,71% | 11098 |
SRD
| 49,410 (c) | +0,92% | 49,000 | 49,920 | 48,850 | +11,41% | 808446 |
SRD
| 25,700 (c) | -2,80% | 26,540 | 26,800 | 25,300 | -5,45% | 1726053 |
SRD
| 100,500 (c) | +2,68% | 98,600 | 101,750 | 98,600 | -29,35% | 732657 |
SRD
| 16,640 (c) | +0,97% | 16,500 | 16,780 | 16,500 | -2,12% | 80936 |
SRD
| 15,905 (c) | +1,79% | 15,720 | 15,940 | 15,710 | +11,77% | 2834218 |
SRD
| 0,161 (c) | -4,12% | 0,157 | 0,164 | 0,152 | -34,49% | 1066571 |
SRD
| 2,330 (c) | +3,10% | 2,260 | 2,350 | 2,260 | -20,75% | 27048 |
SRD
| 11,700 (c) | +3,08% | 11,400 | 11,750 | 11,350 | -13,65% | 21331 |
SRD
| 441,000 (c) | +0,27% | 439,800 | 443,600 | 437,200 | -25,94% | 5512 |
SRD
| 23,600 (c) | +0,64% | 23,400 | 23,750 | 23,350 | -6,90% | 23929 |
| 12,850 (c) | -1,15% | 13,000 | 13,050 | 12,850 | -5,86% | 263 | |
SRD
| 3,564 (c) | +1,42% | 3,510 | 3,614 | 3,496 | -9,41% | 363819 |
SRD
| 14,920 (c) | +0,40% | 14,950 | 15,050 | 14,900 | -4,97% | 93549 |
SRD
| 1 296,000 (c) | -0,15% | 1 300,000 | 1 310,000 | 1 288,000 | -3,43% | 283 |
| 8,580 (c) | -0,46% | 8,660 | 8,670 | 8,480 | -14,11% | 13784 | |
SRD
| 51,250 (c) | +1,08% | 50,950 | 51,650 | 50,900 | -9,53% | 236836 |
SRD
| 23,200 (c) | +3,57% | 22,400 | 23,200 | 22,400 | +1,75% | 579 |
| 15,930 (c) | +0,50% | 15,835 | 16,065 | 15,760 | -9,23% | 4195913 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
