Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,600	-0,17%	58,400	59,000	58,400	+13,79%	4043
SRD BIGBEN INTERACTIVE	0,420	0,00%	0,439	0,450	0,420	-54,15%	67337
SRD BIOMERIEUX	70,850	-3,28%	71,950	73,000	70,250	-35,77%	56485
SRD BNP PARIBAS	88,580	-1,92%	88,780	89,510	88,480	+9,64%	261577
SRD BOIRON	25,400	-1,17%	25,400	25,400	25,300	-16,17%	371
SRD BOLLORE SE	5,290	+2,22%	5,180	5,300	5,160	+10,35%	332675
SRD BONDUELLE	8,520	-0,58%	8,580	8,580	8,510	-18,86%	965
SRD BOUYGUES	52,060	-0,88%	52,260	52,380	52,000	+17,38%	77855
SRD BUREAU VERITAS	25,780	+0,74%	25,540	25,840	25,480	-5,15%	65533
SRD CAPGEMINI	97,980	-2,65%	99,780	101,250	97,960	-31,12%	113664
SRD CARMILA	17,160	-2,39%	17,400	17,480	16,960	+0,94%	48801
SRD CARREFOUR	16,505	+0,40%	16,545	16,620	16,465	+15,99%	276227
SRD CASINO GUICHARD	0,150	-0,86%	0,151	0,153	0,150	-38,78%	150260
SRD CATANA GROUP	2,285	-0,22%	2,280	2,300	2,270	-22,28%	8866
SRD CEGEDIM	12,100	-0,41%	12,500	12,500	12,050	-10,70%	3907
SRD CHRISTIAN DIOR	440,000	-1,79%	446,200	449,000	440,000	-26,11%	727
SRD CIE DES ALPES	24,700	-1,00%	24,500	24,800	24,400	-2,56%	7913
SRD CIS (CATERING INTL SERVICES)	15,450	0,00%	15,450	15,450	15,450	+13,19%	135
SRD CLARIANE	3,987	+4,65%	3,838	4,066	3,800	+1,35%	562764
SRD COFACE	15,740	-2,24%	15,990	16,020	15,740	+0,25%	49695
SRD COMP DE L'ODET	1 434,000	+1,13%	1 422,000	1 436,000	1 422,000	+6,86%	152
SRD COMPAGNIE CHARGEURS INVEST	8,480	+0,12%	8,450	8,480	8,450	-15,12%	1440
SRD COVIVIO	56,500	-0,79%	56,550	56,650	56,200	-0,26%	5417
SRD COVIVIO HOTELS	23,600	0,00%	23,700	23,700	23,600	+3,51%	150
SRD CREDIT AGRICOLE SA	16,945	-1,40%	17,080	17,100	16,935	-3,45%	463402

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes