Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	61,200	+0,82%	61,200	61,400	61,000	+18,83%	1828
SRD BIGBEN INTERACTIVE	0,402	-3,83%	0,420	0,430	0,402	-56,11%	15133
SRD BIOMERIEUX	70,850	+0,21%	66,950	71,850	66,300	-35,77%	47517
SRD BNP PARIBAS	108,200	+0,58%	108,640	108,800	108,120	+33,93%	78453
SRD BOIRON	27,100	-0,37%	27,100	27,100	27,100	-10,56%	1
SRD BOLLORE SE	3,942	-0,20%	3,916	3,942	3,916	-17,77%	20238
SRD BONDUELLE	8,760	+0,11%	8,750	8,760	8,750	-16,57%	335
SRD BOUYGUES	47,420	+1,00%	47,240	47,420	47,155	+6,92%	12922
SRD BUREAU VERITAS	27,250	+0,66%	27,040	27,250	27,040	+0,26%	11374
SRD CAPGEMINI	96,700	+1,66%	96,200	97,220	95,980	-32,02%	35818
SRD CARMILA	16,500	+0,24%	16,500	16,580	16,500	-2,94%	2795
SRD CARREFOUR	15,955	+0,47%	16,000	16,030	15,945	+12,12%	79030
SRD CASINO GUICHARD	0,185	+1,20%	0,186	0,186	0,185	-24,41%	7843
SRD CATANA GROUP	1,820	+0,44%	1,830	1,830	1,820	-38,10%	7488
SRD CEGEDIM	10,140	0,00%	10,140	10,140	10,140	-25,17%	1
SRD CHRISTIAN DIOR	438,800	+3,20%	432,000	442,400	431,400	-26,31%	190
SRD CIE DES ALPES	21,550	+1,17%	21,350	21,550	21,300	-14,99%	3995
SRD CIS (CATERING INTL SERVICES)	19,200	0,00%	19,200	19,200	19,200	+40,66%	183
SRD CLARIANE	3,960	-0,05%	3,950	3,960	3,950	+0,66%	3199
SRD COFACE	15,730	+0,13%	15,750	15,810	15,710	+0,19%	11185
SRD COMP DE L'ODET	1 404,000	-0,14%	1 410,000	1 410,000	1 404,000	+4,62%	4
SRD COMPAGNIE CHARGEURS INVEST	8,740	-0,11%	8,740	8,740	8,740	-12,51%	993
SRD COVIVIO	53,500	+0,47%	53,400	53,500	53,400	-5,56%	784
SRD COVIVIO HOTELS	22,900	+0,44%	22,900	22,900	22,900	+0,44%	1
SRD CREDIT AGRICOLE SA	18,645	+0,19%	18,660	18,700	18,630	+6,24%	134627

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes