Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,400	-0,52%	57,900	58,100	57,400	+11,46%	9973
SRD BIGBEN INTERACTIVE	0,350	+22,81%	0,290	0,350	0,290	-61,79%	138021
SRD BIOMERIEUX	91,000	-0,11%	91,000	91,800	90,800	-17,50%	24560
SRD BNP PARIBAS	91,000	+0,62%	90,390	91,390	90,100	+12,64%	657171
SRD BOIRON	24,900	-1,97%	25,900	25,900	24,500	-17,82%	4371
SRD BOLLORE SE	5,035	+0,90%	4,976	5,050	4,974	+5,03%	261156
SRD BONDUELLE	8,580	-1,83%	8,670	8,720	8,580	-18,29%	5676
SRD BOUYGUES	52,120	-0,76%	51,760	52,320	51,260	+17,52%	491221
SRD BUREAU VERITAS	29,310	+1,59%	28,820	29,330	28,820	+7,84%	179777
SRD CAPGEMINI	111,850	+2,66%	109,550	112,050	108,750	-21,37%	72020
SRD CARMILA	17,900	+0,56%	17,880	17,980	17,880	+5,29%	30344
SRD CARREFOUR	16,700	-0,45%	16,850	16,850	16,635	+17,36%	309044
SRD CASINO GUICHARD	0,169	+1,08%	0,167	0,169	0,165	-31,10%	159584
SRD CATANA GROUP	2,400	+1,05%	2,385	2,500	2,365	-18,37%	57357
SRD CEGEDIM	12,300	-0,81%	12,400	12,450	12,250	-9,23%	2432
SRD CHRISTIAN DIOR	463,200	+0,52%	461,800	463,800	461,000	-22,22%	584
SRD CIE DES ALPES	25,400	+0,20%	25,300	25,500	25,300	+0,20%	4714
SRD CIS (CATERING INTL SERVICES)	15,700	+1,95%	15,750	15,750	15,500	+15,02%	2128
SRD CLARIANE	3,814	-0,88%	3,820	3,868	3,792	-3,05%	136331
SRD COFACE	16,030	+0,25%	16,130	16,130	16,010	+2,10%	40502
SRD COMP DE L'ODET	1 420,000	+1,43%	1 394,000	1 428,000	1 394,000	+5,81%	387
SRD COMPAGNIE CHARGEURS INVEST	8,430	+1,44%	8,480	8,480	8,430	-15,62%	4194
SRD COVIVIO	58,900	+1,29%	58,400	58,950	58,100	+3,97%	12978
SRD COVIVIO HOTELS	23,100	+1,32%	22,000	23,400	22,000	+1,32%	3448
SRD CREDIT AGRICOLE SA	17,370	+0,46%	17,295	17,420	17,235	-1,03%	898015

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes