Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 67,400 (c) | +0,45% | 66,900 | 67,600 | 66,800 | +30,87% | 18439 |
| 0,105 (c) | -13,39% | 0,113 | 0,113 | 0,097 | -88,56% | 281306 | |
SRD
| 74,900 (c) | +2,25% | 74,100 | 74,950 | 73,725 | -32,09% | 136909 |
SRD
| 100,200 (c) | -1,09% | 102,500 | 103,020 | 100,200 | +24,03% | 1925555 |
SRD
| 19,800 (c) | -7,04% | 21,400 | 21,400 | 19,800 | -34,65% | 11153 |
SRD
| 3,612 (c) | -0,61% | 3,646 | 3,652 | 3,602 | -24,66% | 1545078 |
SRD
| 8,010 (c) | +0,12% | 8,090 | 8,090 | 8,000 | -23,71% | 10463 |
SRD
| 43,250 (c) | -0,83% | 43,540 | 43,740 | 43,110 | -2,48% | 534141 |
SRD
| 27,190 (c) | -2,19% | 27,850 | 27,915 | 27,190 | +0,04% | 1128866 |
SRD
| 106,100 (c) | -0,19% | 106,900 | 107,500 | 104,650 | -25,41% | 220590 |
SRD
| 14,840 (c) | -0,93% | 15,000 | 15,060 | 14,840 | -12,71% | 100611 |
SRD
| 16,165 (c) | -1,43% | 16,405 | 16,460 | 16,165 | +13,60% | 1327228 |
SRD
| 0,178 (c) | -2,03% | 0,184 | 0,184 | 0,176 | -27,27% | 221504 |
SRD
| 1,802 (c) | -2,59% | 1,840 | 1,858 | 1,750 | -38,71% | 25089 |
SRD
| 11,000 (c) | 0,00% | 11,180 | 11,400 | 10,860 | -18,82% | 33989 |
SRD
| 365,200 (c) | -0,87% | 368,000 | 374,600 | 363,800 | -38,67% | 3978 |
SRD
| 17,580 (c) | -0,68% | 17,800 | 17,840 | 17,300 | -30,65% | 77542 |
| 20,900 (c) | -0,95% | 21,100 | 21,200 | 20,900 | +53,11% | 2142 | |
SRD
| 3,990 (c) | +0,40% | 3,974 | 4,010 | 3,926 | +1,42% | 419797 |
SRD
| 16,940 (c) | -0,65% | 17,100 | 17,180 | 16,900 | +7,90% | 214663 |
SRD
| 1 290,000 (c) | 0,00% | 1 290,000 | 1 296,000 | 1 290,000 | -3,87% | 10024 |
| 8,140 (c) | +0,37% | 8,040 | 8,140 | 8,040 | -18,52% | 4500 | |
SRD
| 46,340 (c) | -1,74% | 47,100 | 47,220 | 46,280 | -18,20% | 97469 |
SRD
| 20,800 (c) | -1,42% | 21,100 | 21,100 | 20,800 | -8,77% | 424 |
| 18,035 (c) | -0,44% | 18,225 | 18,365 | 18,035 | +2,76% | 3738625 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,48 | +5,00% | |
| 8 123,41 | -0,39% | |
| 30,88 | +5,18% | |
| 0,717 | +12,56% | |
| 79,62 | +1,88% |
Chargement...
