Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	51,300	+1,79%	50,500	51,400	50,500	-19,59%	8249
SRD BIGBEN INTERACTIVE	0,910	0,00%	0,914	0,915	0,906	-36,63%	2531
SRD BIOMERIEUX	109,800	+0,09%	109,700	110,000	109,200	+6,09%	4210
SRD BNP PARIBAS	80,970	+0,93%	80,250	81,050	80,190	+36,73%	155750
SRD BOIRON	30,000	-0,66%	30,200	30,200	30,000	+11,94%	729
SRD BOLLORE SE	4,696	+1,08%	4,668	4,706	4,668	-20,94%	111736
SRD BONDUELLE	10,540	0,00%	10,500	10,580	10,460	+59,21%	14201
SRD BOUYGUES	44,350	+0,16%	44,250	44,350	44,100	+55,40%	33733
SRD BUREAU VERITAS	27,060	-0,29%	27,100	27,120	26,960	-7,77%	53931
SRD CAPGEMINI	142,250	-0,18%	142,700	143,200	141,850	-10,05%	22342
SRD CARMILA	16,920	+0,48%	16,840	16,940	16,820	+5,62%	13713
SRD CARREFOUR	14,180	-0,11%	14,205	14,205	14,135	+3,28%	73814
SRD CASINO GUICHARD	0,230	-0,43%	0,228	0,231	0,224	-79,02%	708001
SRD CATANA GROUP	2,903	-0,60%	2,975	2,975	2,885	-42,52%	14274
SRD CEGEDIM	13,550	-0,37%	13,450	13,650	13,450	+6,27%	1568
SRD CHRISTIAN DIOR	591,000	+0,34%	589,000	591,500	586,500	-2,31%	347
SRD CIE DES ALPES	25,150	0,00%	25,150	25,250	24,800	+65,90%	9363
SRD CIS (CATERING INTL SERVICES)	13,650	0,00%	13,650	13,700	13,650	+46,77%	74
SRD CLARANOVA	1,266	-1,40%	1,284	1,284	1,260	+1,28%	23695
SRD CLARIANE	3,866	+0,83%	3,824	3,878	3,800	+85,15%	71498
SRD COFACE	15,650	+0,26%	15,640	15,650	15,580	+8,83%	17312
SRD COMP DE L'ODET	1 338,000	+0,60%	1 336,000	1 344,000	1 336,000	-15,32%	139
SRD COMPAGNIE CHARGEURS INVEST	10,000	+1,52%	9,790	10,000	9,790	+1,21%	1263
SRD COVIVIO	56,500	+0,80%	56,000	56,500	56,000	+15,87%	2856
SRD COVIVIO HOTELS	23,200	+3,11%	23,000	23,200	23,000	+11,54%	49

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes