Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 64,900 (c) | -0,15% | 64,900 | 65,400 | 64,600 | +26,02% | 24669 |
| 0,090 (c) | +1,01% | 0,089 | 0,090 | 0,088 | -90,19% | 35339 | |
SRD
| 76,750 (c) | -0,58% | 76,400 | 76,900 | 75,350 | -30,42% | 136486 |
SRD
| 92,060 (c) | +0,57% | 91,770 | 92,210 | 89,750 | +13,95% | 3127075 |
SRD
| 19,800 (c) | -0,25% | 20,000 | 20,000 | 19,600 | -34,65% | 5364 |
SRD
| 3,690 (c) | -0,27% | 3,700 | 3,714 | 3,660 | -23,03% | 5401066 |
SRD
| 7,350 (c) | -2,91% | 7,600 | 7,600 | 7,350 | -30,00% | 18560 |
SRD
| 40,700 (c) | -0,42% | 40,950 | 41,380 | 40,560 | -8,23% | 742618 |
SRD
| 26,570 (c) | -0,11% | 26,580 | 26,770 | 26,420 | -2,24% | 932162 |
SRD
| 108,900 (c) | -2,85% | 113,300 | 114,900 | 108,900 | -23,44% | 810814 |
SRD
| 14,280 (c) | -1,65% | 14,520 | 14,520 | 14,280 | -16,00% | 106189 |
SRD
| 15,325 (c) | -2,08% | 15,625 | 15,730 | 15,325 | +7,70% | 2635968 |
SRD
| 0,186 (c) | +9,09% | 0,173 | 0,186 | 0,173 | -24,08% | 712315 |
SRD
| 1,872 (c) | +5,17% | 1,790 | 1,880 | 1,760 | -36,33% | 48287 |
SRD
| 10,840 (c) | -1,99% | 11,060 | 11,060 | 10,800 | -20,00% | 9521 |
SRD
| 412,000 (c) | +0,93% | 408,000 | 414,600 | 405,800 | -30,81% | 20253 |
SRD
| 16,800 (c) | -0,94% | 16,980 | 17,040 | 16,740 | -33,73% | 52205 |
| 20,100 (c) | -1,95% | 19,900 | 20,100 | 19,250 | +47,25% | 2629 | |
SRD
| 3,218 (c) | -5,58% | 3,374 | 3,380 | 3,204 | -18,20% | 788253 |
SRD
| 15,710 (c) | -0,06% | 15,660 | 15,930 | 15,520 | +0,06% | 163736 |
SRD
| 1 002,000 (c) | -0,79% | 1 002,000 | 1 012,000 | 1 000,000 | -25,34% | 994 |
| 7,830 (c) | +5,81% | 7,400 | 7,870 | 7,400 | -21,62% | 10079 | |
SRD
| 43,400 (c) | -0,50% | 43,620 | 43,620 | 43,060 | -23,39% | 212203 |
SRD
| 20,100 (c) | 0,00% | 20,200 | 20,200 | 20,000 | -11,84% | 495 |
| 16,885 (c) | -0,21% | 16,940 | 16,960 | 16,565 | -3,79% | 6376975 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 74,46 | -0,07% | |
| 1,12532 | 0,00% |
Chargement...
