Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,470	+9,78%	2,350	2,550	2,350	+10,76%	11475
SRD PROLOGUE	0,370	+0,27%	0,376	0,376	0,362	+46,25%	71024
SRD PUBLICIS GROUPE	90,520	+0,96%	90,440	91,480	90,180	+2,14%	76243
SRD QUADIENT	12,760	+2,57%	12,700	12,900	12,640	-11,88%	14701
SRD RAMSAY GENERALE	11,350	0,00%	11,350	11,350	11,350	+22,31%	15
SRD REMY COINTREAU	45,420	+1,98%	45,300	45,800	45,040	+23,96%	10389
SRD RENAULT	28,980	+4,36%	28,690	29,420	28,690	-18,18%	431728
SRD REXEL	36,850	+1,18%	37,000	37,340	36,780	+9,71%	85004
SRD RUBIS	36,160	+0,61%	36,400	36,540	36,100	+12,79%	73090
SRD SAFRAN	319,800	+4,48%	320,000	322,200	315,600	+7,53%	282044
SRD SAINT-GOBAIN	79,560	+5,02%	79,280	80,680	79,100	-8,51%	528179
SRD SANOFI	76,330	-0,34%	76,490	76,900	76,150	-7,72%	272819
SRD SARTORIUS STEDIM BIOTECH	178,000	+1,37%	180,000	181,000	178,000	-15,24%	8420
SRD SAVENCIA	70,200	-1,68%	70,000	70,400	69,800	+12,50%	1161
SRD SCHNEIDER ELECTRIC	272,800	+2,83%	272,400	275,050	271,650	+16,13%	195234
SRD SCOR	31,180	+0,45%	31,340	31,400	30,880	+8,49%	68116
SRD SEB	56,300	+2,27%	57,600	58,450	55,850	+14,20%	29169
SRD SECHE ENVIRONNEMENT	83,300	-1,07%	85,200	87,000	83,300	+13,49%	3675
SRD SES	7,730	-6,30%	8,230	8,230	7,715	+39,78%	236156
SRD SOCIETE GENERALE	75,670	+3,09%	75,650	76,610	75,090	+10,11%	611725
SRD SODEXO	50,300	-0,20%	50,650	50,850	50,050	+15,10%	23290
SRD SOITEC	138,850	+1,09%	139,000	142,900	134,700	+498,75%	147423
SRD SOLOCAL GROUP	3,845	+0,26%	3,825	3,845	3,825	-7,13%	550
SRD SOLUTIONS 30	0,738	+4,24%	0,746	0,758	0,732	-27,65%	346840
SRD SOPRA STERIA	147,400	+0,48%	148,600	150,400	147,400	-4,66%	11903

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes