Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,840	+3,69%	16,360	17,000	16,360	-33,96%	14475
SRD LEGRAND	135,950	+1,80%	135,950	137,700	135,900	+6,84%	94475
SRD LNA SANTE	33,300	0,00%	33,400	33,400	33,100	+35,92%	1125
SRD LUMIBIRD	23,650	-1,46%	24,450	24,500	23,600	+11,56%	11405
SRD LVMH	521,400	+2,12%	535,000	537,200	519,500	-19,16%	273211
SRD M6 METROPOLE TELE.	12,440	0,00%	12,420	12,500	12,400	+2,13%	61040
SRD MAISON POMMERY & ASS.	11,350	+0,44%	11,300	11,400	11,200	0,00%	1745
SRD MANITOU BF	21,200	+2,17%	20,950	21,250	20,950	+9,84%	3796
SRD MARIE BRIZARD	2,730	-0,36%	2,740	2,740	2,730	-4,21%	1206
SRD MAROC TELECOM	9,000	0,00%	8,980	9,000	8,980	-11,76%	10
SRD MAUREL & PROM	8,585	-4,72%	8,680	8,730	8,380	+55,38%	170782
SRD MERCIALYS	11,860	-0,67%	11,940	12,000	11,840	+7,43%	41870
SRD MERSEN	44,280	+0,96%	44,480	45,360	43,980	+85,66%	53256
SRD MICHELIN	33,880	+2,23%	33,710	34,080	33,670	+19,68%	294502
SRD NANOBIOTIX	31,980	+4,51%	31,260	32,440	30,620	+64,00%	127060
SRD NEURONES	36,500	+3,40%	35,900	36,500	35,900	-15,21%	3898
SRD NEXANS	149,900	+2,74%	149,000	150,500	147,900	+19,16%	21817
SRD NEXITY	7,970	+1,79%	8,095	8,170	7,940	-11,20%	96145
SRD OENEO	9,040	-0,88%	8,940	9,100	8,780	-2,38%	1307
SRD OPMOBILITY	15,740	+3,42%	15,500	15,800	15,500	-1,44%	22595
SRD ORANGE	17,395	-2,47%	17,770	17,770	17,270	+22,50%	1071900
SRD OSE IMMUNO	3,982	+2,37%	4,000	4,052	3,912	-22,68%	43806
SRD PERNOD RICARD	64,060	+0,98%	64,280	65,240	63,580	-12,37%	133873
SRD PEUGEOT INVEST	60,800	+1,84%	60,500	60,900	60,500	-19,79%	2100
SRD PIERRE ET VACANCES	1,828	+0,88%	1,830	1,856	1,828	-2,25%	67075

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes