Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	-0,14%	34,550	34,550	34,550	+19,17%	9085
SRD FORVIA (EX FAURECIA)	10,430	+5,93%	10,300	10,475	10,275	-23,42%	302969
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,200	+0,82%	74,450	75,000	73,750	-8,28%	35284
SRD GENFIT	9,800	+5,83%	9,380	9,870	9,250	+86,13%	327723
SRD GETLINK	18,350	-0,33%	18,500	18,570	18,320	+16,66%	58181
SRD GL EVENTS	34,150	+2,55%	33,500	34,250	33,500	+14,41%	2863
SRD GTT (GAZTRANSPORT ET TEC.)	203,600	+0,20%	203,400	205,200	202,400	+30,01%	21896
SRD HAULOTTE GROUP	2,200	+0,92%	2,180	2,210	2,180	-1,35%	2207
SRD HERMES INTL	1 734,500	+2,21%	1 766,000	1 793,000	1 728,000	-18,26%	43029
SRD HEXAOM	33,600	+2,75%	33,300	33,600	33,300	+3,38%	420
SRD ICADE	21,380	+0,19%	21,560	21,620	21,240	-2,82%	48379
SRD ID LOGISTICS	363,000	+1,68%	366,000	370,000	362,000	-11,68%	1211
SRD IMERYS	23,760	+6,55%	23,380	23,960	23,260	-0,75%	100093
SRD INNATE PHARMA	1,548	-0,90%	1,616	1,624	1,538	-3,37%	113468
SRD INTERPARFUMS	27,000	+0,45%	27,620	27,760	27,000	+7,06%	28676
SRD IPSEN	157,800	0,00%	158,900	159,200	156,700	+32,61%	14376
SRD IPSOS	38,700	+0,21%	39,100	39,420	38,640	+12,96%	14874
SRD JACQUET METALS	22,800	+2,01%	22,550	22,900	22,500	+14,57%	3227
SRD JCDECAUX	18,980	+2,48%	18,840	19,070	18,840	+22,61%	28272
SRD KERING	270,000	+0,61%	280,000	280,700	269,600	-10,30%	98546
SRD KLEPIERRE	36,420	-0,22%	36,600	36,700	36,320	+7,94%	107712
SRD L'OREAL	389,900	-0,09%	393,950	397,050	388,550	+6,36%	75530
SRD LAGARDERE SA	19,300	+2,66%	18,940	19,400	18,940	+1,90%	13061
SRD LDC	121,200	+0,66%	122,000	122,000	120,400	+36,33%	4268

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes