Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	49,940	+2,04%	49,800	50,250	49,460	+1,38%	21838
SRD STEF	123,200	+0,82%	122,600	124,200	122,600	-6,24%	1111
SRD STELLANTIS	6,195	+5,00%	6,158	6,257	6,091	-34,10%	3181006
SRD STMICROELECTRONICS	68,600	+1,25%	69,380	69,450	68,030	+205,70%	412986
SRD SWORD GROUP	31,200	+0,97%	31,350	31,550	31,000	-13,09%	4439
SRD SYNERGIE	28,400	+0,35%	28,300	28,400	28,300	-5,96%	188
SRD TECHNIP ENERGIES	36,320	+1,74%	36,560	36,920	36,060	+11,82%	103536
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	56,020	+0,61%	56,040	56,700	55,580	-9,41%	26767
SRD TF1	6,885	+0,95%	6,890	6,915	6,835	-17,35%	70361
SRD TFF GROUP	17,480	+1,04%	17,500	17,500	17,420	-11,27%	82
SRD THALES	235,100	+0,17%	235,600	238,500	231,700	+2,31%	43851
SRD TIKEHAU CAPITAL	18,020	+1,58%	18,060	18,340	17,960	+13,76%	5336
SRD TOTALENERGIES	72,430	-5,17%	73,150	73,400	71,940	+30,29%	2326306
SRD TOUR EIFFEL	8,140	+0,25%	8,120	8,140	8,120	+93,35%	1789
SRD TRIGANO	153,300	+3,72%	152,200	154,600	152,200	-12,55%	6284
SRD UBISOFT	4,920	+2,14%	4,960	5,054	4,900	-23,63%	153529
SRD VALEO	15,075	+3,75%	15,205	15,410	14,950	+29,57%	105933
SRD VALERIO THER. (EX ONXEO)	0,191	-1,65%	0,198	0,198	0,191	+38,12%	5523
SRD VALLOUREC	24,280	-1,34%	24,160	24,390	23,700	+54,75%	107871
SRD VALNEVA	2,315	+1,27%	2,338	2,369	2,306	-37,74%	179388
SRD VEOLIA	35,540	+0,23%	35,710	35,810	35,520	+19,58%	210186
SRD VERIMATRIX	0,220	0,00%	0,226	0,226	0,220	+7,84%	104009
SRD VETOQUINOL	70,200	+0,43%	70,400	70,900	70,000	-15,93%	888
SRD VICAT	65,900	+5,10%	64,700	66,600	64,700	-13,29%	18941

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes