Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,800	-0,36%	55,000	55,200	55,000	-5,84%	903
SRD DANONE	66,640	-0,80%	66,620	67,080	66,280	-13,21%	307096
SRD DASSAULT AVIATION	299,400	+0,81%	299,600	301,400	298,600	+9,35%	21323
SRD DASSAULT SYSTEMES	17,225	+0,09%	17,345	17,840	17,205	-27,75%	805480
SRD DBV TECHNOLOGIES	3,056	+1,39%	3,060	3,088	3,000	-9,59%	330741
SRD EDENRED	21,080	+1,49%	21,090	21,230	20,725	+11,48%	257924
SRD EIFFAGE	129,350	+2,25%	128,650	130,000	128,650	+5,68%	62296
SRD EKINOPS	2,770	-1,95%	2,795	2,820	2,590	+43,52%	270791
SRD ELIOR GROUP	2,034	+1,75%	2,050	2,068	2,012	-25,82%	694418
SRD ELIS	26,680	+0,30%	26,900	27,100	26,660	+9,98%	129529
SRD EMEIS	13,950	-1,55%	14,420	14,500	13,810	-2,65%	158459
SRD ENGIE	27,210	-1,09%	27,320	27,350	27,050	+21,42%	1208449
SRD EQUASENS (PHARMAGEST IN.)	37,350	-1,71%	38,200	38,600	37,300	-17,00%	3903
SRD ERAMET	54,550	-1,09%	57,000	57,050	54,150	-5,38%	28837
SRD ESSILORLUXOTTICA	186,200	+1,92%	186,650	188,750	186,200	-31,01%	255589
SRD EURAZEO	43,180	+1,65%	43,300	43,940	43,070	-18,99%	16617
SRD EUROAPI	1,284	+1,42%	1,286	1,320	1,276	-43,44%	87479
SRD EUROFINS SCIENTIFIC	64,060	-0,03%	64,600	65,040	63,900	+2,66%	43952
SRD EURONEXT	148,200	0,00%	147,200	149,200	146,700	+15,78%	54961
SRD EUROPACORP	0,342	-4,74%	0,357	0,357	0,341	-25,65%	117750
SRD EUTELSAT	2,738	-6,78%	2,933	2,958	2,650	+60,49%	3289451
SRD EXAIL TECHNOLOGIES	104,900	+4,27%	102,000	105,900	101,500	+28,71%	109419
SRD EXEL INDUSTRIES A	23,600	-0,84%	23,300	23,600	23,000	-40,40%	3463
SRD FDJ UNITED	23,130	-0,81%	23,510	23,620	23,050	-2,07%	132726
SRD FINANCIERE MONCEY	129,000	0,00%	129,000	129,000	129,000	+12,17%	36

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes