Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,200	+0,88%	56,800	57,500	56,700	+11,07%	4956
SRD BIGBEN INTERACTIVE	0,350	+1,01%	0,346	0,350	0,344	-61,84%	2470
SRD BIOMERIEUX	68,250	+0,74%	68,450	69,200	67,900	-38,12%	40125
SRD BNP PARIBAS	98,870	+2,25%	98,530	99,230	98,180	+22,38%	531722
SRD BOIRON	28,000	0,00%	28,000	28,200	27,800	-7,59%	726
SRD BOLLORE SE	5,455	+0,37%	5,460	5,475	5,440	+13,79%	247847
SRD BONDUELLE	8,070	+0,75%	8,040	8,090	8,000	-23,14%	2978
SRD BOUYGUES	50,740	+0,87%	50,900	51,100	50,620	+14,41%	136639
SRD BUREAU VERITAS	26,070	+2,40%	25,820	26,410	25,820	-4,08%	300766
SRD CAPGEMINI	97,600	+0,91%	97,980	100,000	97,060	-31,39%	169402
SRD CARMILA	16,960	-0,70%	17,140	17,220	16,920	-0,24%	35231
SRD CARREFOUR	16,523	-1,21%	16,695	16,700	16,350	+16,11%	656480
SRD CASINO GUICHARD	0,227	+1,79%	0,224	0,233	0,224	-7,27%	522124
SRD CATANA GROUP	2,330	+3,79%	2,245	2,350	2,245	-20,75%	23590
SRD CEGEDIM	11,360	+0,89%	11,260	11,480	11,260	-16,16%	219
SRD CHRISTIAN DIOR	484,400	+2,02%	500,000	500,500	482,000	-18,66%	2500
SRD CIE DES ALPES	23,200	+1,98%	23,200	23,450	23,150	-8,48%	16424
SRD CIS (CATERING INTL SERVICES)	17,950	0,00%	17,900	18,000	17,900	+31,50%	554
SRD CLARIANE	4,022	-1,95%	4,150	4,216	4,012	+2,24%	187881
SRD COFACE	15,190	+1,00%	15,230	15,270	15,160	-3,25%	65324
SRD COMP DE L'ODET	1 460,000	+0,41%	1 460,000	1 470,000	1 450,000	+8,79%	300
SRD COMPAGNIE CHARGEURS INVEST	8,460	+0,95%	8,400	8,510	8,400	-15,32%	1776
SRD COVIVIO	55,450	+0,73%	56,000	56,250	55,150	-2,12%	10448
SRD COVIVIO HOTELS	22,900	0,00%	22,900	23,000	22,900	+0,44%	96
SRD CREDIT AGRICOLE SA	17,005	+1,67%	17,030	17,100	16,860	-3,11%	1711320

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes