Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
31/03/2026	IEVA GROUP	Introduction	25/03/2026	Souscrire Connectez-vous pour souscrire à la valeur IEVA GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	31,200 (c)	-1,27%	31,800	32,000	30,900	-24,82%	7879
SRD AB SCIENCE	1,122 (c)	-4,75%	1,182	1,200	1,120	-26,95%	147288
SRD ABC ARBITRAGE	5,270 (c)	-8,19%	5,680	5,680	5,270	-2,41%	188064
SRD ACCOR	40,910 (c)	+1,59%	40,450	41,020	40,220	-15,16%	1035333
SRD ADOCIA	4,835 (c)	-8,60%	5,280	5,280	4,755	-27,84%	379508
SRD ADP	102,700 (c)	-0,96%	103,500	104,300	102,100	-7,81%	163580
SRD AIR FRANCE-KLM	8,988 (c)	-3,02%	9,210	9,236	8,858	-22,28%	2847835
SRD AIR LIQUIDE	169,160 (c)	+2,17%	166,520	169,300	166,260	+5,55%	992448
SRD AIRBUS	164,560 (c)	-1,11%	166,000	166,420	161,560	-17,06%	1186090
SRD AKWEL	7,000 (c)	-0,57%	7,000	7,080	6,920	-14,63%	13274
SRD ALSTOM	23,820 (c)	-0,58%	24,050	24,090	23,590	-5,36%	994132
SRD ALTAMIR	25,200 (c)	-3,71%	26,180	26,200	25,200	-16,00%	703
SRD ALTAREA	110,400 (c)	-0,90%	111,800	112,400	110,000	+0,73%	8036
SRD ALTEN	52,550 (c)	-2,69%	53,900	54,150	52,300	-27,47%	111001
SRD AMUNDI	71,750 (c)	-0,49%	72,000	72,400	71,250	+1,63%	223337
SRD ARGAN	60,000 (c)	0,00%	60,200	60,800	59,600	-9,09%	23267
SRD ARKEMA	54,300 (c)	+2,55%	53,700	54,500	53,000	+4,12%	291714
SRD ARTMARKET.COM	2,860 (c)	-1,38%	2,820	2,860	2,820	-19,21%	867
SRD ASSYSTEM	40,900 (c)	-0,24%	41,200	41,200	40,400	-4,22%	3627
SRD AUBAY	41,000 (c)	-3,07%	42,300	42,700	40,775	-28,20%	25111
SRD AVENIR TELECOM	0,094 (c)	-1,26%	0,096	0,096	0,090	+184,24%	81303
SRD AXA	37,900 (c)	+0,08%	38,060	38,310	37,450	-7,47%	3328084
SRD AYVENS (ex ALD)	9,865 (c)	-0,45%	9,935	9,935	9,740	-13,77%	657445
SRD BAINS DE MER MONACO	129,500 (c)	+1,97%	130,000	130,000	127,000	+23,33%	326
SRD BENETEAU	6,790 (c)	+0,37%	6,810	6,895	6,675	-18,24%	115123

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes