Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,800	+3,19%	37,800	39,000	37,800	-6,51%	2552
SRD AB SCIENCE	0,895	+0,56%	0,910	0,910	0,891	-41,73%	28900
SRD ABC ARBITRAGE	5,390	-0,19%	5,400	5,440	5,360	-0,19%	46175
SRD ACCOR	48,790	+2,95%	48,690	49,410	48,570	+1,18%	234766
SRD ADOCIA	4,330	+1,17%	4,314	4,426	4,314	-35,37%	95453
SRD ADP	109,200	+2,73%	109,500	110,600	108,600	-1,97%	21531
SRD AIR FRANCE-KLM	12,330	+4,01%	12,540	12,625	12,145	+6,61%	1390089
SRD AIR LIQUIDE	167,000	-0,77%	168,400	169,640	165,400	+14,63%	171986
SRD AIRBUS	185,620	+3,54%	183,080	187,240	182,800	-6,44%	326745
SRD AKWEL	6,980	+0,29%	6,960	7,000	6,960	-14,88%	244
SRD ALSTOM	16,540	+2,16%	16,500	16,840	16,495	-34,29%	651728
SRD ALTAMIR	23,600	-0,42%	23,900	23,900	23,600	-21,33%	33
SRD ALTAREA	96,800	-0,10%	97,800	98,500	96,700	-11,68%	2843
SRD ALTEN	63,150	+3,19%	62,200	63,900	62,200	-12,84%	9302
SRD AMUNDI	83,700	+1,39%	83,850	84,300	83,450	+18,56%	45309
SRD ARGAN	60,200	+0,50%	60,900	61,200	60,100	-8,79%	3170
SRD ARKEMA	57,850	+0,78%	57,750	59,150	57,400	+10,93%	83200
SRD ARTMARKET.COM	2,400	+0,84%	2,430	2,430	2,380	-32,20%	1220
SRD ASSYSTEM	43,450	+0,12%	43,650	43,850	43,150	+1,76%	1494
SRD AUBAY	57,500	+1,23%	58,000	58,200	57,300	+0,70%	4093
SRD AVENIR TELECOM	0,103	+1,49%	0,100	0,103	0,100	+210,61%	94794
SRD AXA	41,460	+1,47%	41,110	41,630	41,110	+1,22%	592533
SRD AYVENS (ex ALD)	11,930	+1,45%	11,980	12,050	11,900	+4,28%	111468
SRD BAINS DE MER MONACO	137,500	-1,08%	140,000	140,000	133,500	+30,95%	669
SRD BENETEAU	7,070	+6,96%	6,850	7,150	6,850	-14,87%	82158

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes