Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PROLOGUE	0,234	0,00%	0,234	0,234	0,232	-7,51%	11430
SRD PUBLICIS GROUPE	75,880	+0,11%	76,360	76,920	75,020	-14,38%	796462
SRD QUADIENT	13,620	+0,59%	13,500	13,720	13,420	-5,94%	42590
SRD RAMSAY GENERALE	10,850	+1,88%	10,650	10,850	10,650	+16,92%	258
SRD REMY COINTREAU	38,220	-1,95%	38,980	39,220	38,220	+4,31%	77006
SRD RENAULT	28,510	-0,56%	28,860	28,980	28,190	-19,51%	1456351
SRD REXEL	33,770	-1,40%	34,500	34,670	33,450	+0,54%	793708
SRD RUBIS	35,240	+1,03%	35,220	35,280	34,740	+9,92%	238714
SRD SAFRAN	317,700	+0,44%	319,300	323,100	315,300	+6,83%	793374
SRD SAINT-GOBAIN	74,060	-2,45%	76,240	76,720	73,760	-14,83%	2156675
SRD SANOFI	76,390	-1,72%	77,590	77,955	76,080	-7,65%	2807776
SRD SARTORIUS STEDIM BIOTECH	164,600	-3,26%	173,500	174,650	164,600	-21,62%	100825
SRD SAVENCIA	61,400	+4,07%	59,600	61,400	59,000	-1,60%	3692
SRD SCHNEIDER ELECTRIC	249,350	-1,36%	254,500	255,600	245,400	+6,15%	1149275
SRD SCOR	29,500	-1,40%	29,940	30,140	29,040	+2,64%	664972
SRD SEB	47,720	+2,32%	47,240	47,960	46,500	-3,20%	53786
SRD SECHE ENVIRONNEMENT	66,300	+1,69%	65,500	66,500	64,300	-9,67%	8119
SRD SES	5,960	-3,40%	6,170	6,195	5,960	+7,78%	758087
SRD SOCIETE GENERALE	66,520	-2,15%	68,320	68,700	65,320	-3,20%	3834688
SRD SOCIETE LDC	98,200	-1,70%	100,000	100,400	96,500	+10,46%	2573
SRD SODEXO	44,900	-0,04%	45,040	45,340	44,640	+2,75%	207590
SRD SOITEC	41,700	+1,58%	41,710	43,220	40,710	+79,82%	186345
SRD SOLOCAL GROUP	4,575	-3,38%	4,730	4,730	4,575	+10,51%	6889
SRD SOLUTIONS 30	0,837	-2,11%	0,860	0,860	0,836	-17,94%	140068
SRD SOPRA STERIA	137,300	+3,86%	134,300	137,300	131,900	-11,19%	75729

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes