Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,700	+8,00%	2,650	2,700	2,550	+21,08%	12450
SRD PROLOGUE	0,371	-1,85%	0,380	0,380	0,371	+46,64%	313479
SRD PUBLICIS GROUPE	88,980	-2,71%	91,120	92,080	88,920	+0,41%	103994
SRD QUADIENT	12,280	-0,49%	12,360	12,360	12,120	-15,19%	18939
SRD RAMSAY GENERALE	11,150	0,00%	11,200	11,200	11,100	+20,15%	300
SRD REMY COINTREAU	43,940	-0,59%	44,000	44,280	43,300	+19,92%	7087
SRD RENAULT	26,400	-3,05%	27,420	27,440	26,300	-25,47%	415213
SRD REXEL	37,930	-0,11%	37,910	38,140	37,630	+12,92%	48845
SRD RUBIS	33,180	-1,78%	33,980	34,000	33,080	+3,49%	57972
SRD SAFRAN	330,900	+2,13%	328,000	333,300	326,000	+11,26%	174596
SRD SAINT-GOBAIN	77,880	-1,27%	78,480	78,660	77,580	-10,44%	274681
SRD SANOFI	73,310	-2,10%	74,960	75,000	73,050	-11,38%	899177
SRD SARTORIUS STEDIM BIOTECH	164,900	-6,68%	174,500	174,500	162,900	-21,48%	51447
SRD SAVENCIA	69,800	-0,57%	70,000	70,000	69,800	+11,86%	79
SRD SCHNEIDER ELECTRIC	287,950	+1,84%	287,350	291,650	286,150	+22,58%	282841
SRD SCOR	30,900	-1,47%	30,980	31,280	30,700	+7,52%	111215
SRD SEB	52,400	-1,32%	53,000	53,100	52,350	+6,29%	6422
SRD SECHE ENVIRONNEMENT	80,900	-0,12%	81,000	81,200	80,000	+10,22%	4535
SRD SES	7,250	-2,42%	7,540	7,540	7,225	+31,10%	169392
SRD SOCIETE GENERALE	78,100	+0,33%	77,540	78,360	77,090	+13,65%	295688
SRD SODEXO	51,200	+0,59%	51,000	51,750	51,000	+17,16%	42830
SRD SOITEC	121,250	-2,77%	123,000	125,000	119,650	+422,85%	208368
SRD SOLOCAL GROUP	4,045	+1,12%	4,000	4,085	4,000	-2,29%	5261
SRD SOLUTIONS 30	0,675	-3,85%	0,702	0,703	0,674	-33,82%	245773
SRD SOPRA STERIA	146,400	-2,79%	150,300	150,300	144,600	-5,30%	31855

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes