Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PIERRE ET VACANCES	1,640	+0,37%	1,636	1,654	1,632	+8,32%	54844
SRD PLASTiVALOIRE	1,360	-1,09%	1,375	1,380	1,355	+3,82%	7511
SRD PROLOGUE	0,246	+0,82%	0,243	0,247	0,243	+23,00%	38394
SRD PUBLICIS GROUPE	82,760	-0,67%	83,520	83,760	82,400	-19,65%	93191
SRD QUADIENT	16,120	+0,75%	16,000	16,220	16,000	-14,07%	14758
SRD RAMSAY GENERALE	9,700	-1,82%	9,700	9,740	9,700	-21,77%	887
SRD REMY COINTREAU	46,740	+0,30%	46,500	47,100	45,980	-19,97%	22847
SRD RENAULT	35,300	+0,43%	35,230	35,590	35,200	-24,97%	183366
SRD REXEL	28,350	+2,31%	27,750	28,670	27,750	+15,24%	101379
SRD RUBIS	31,200	+1,30%	31,000	31,220	30,760	+30,65%	51650
SRD SAFRAN	283,000	+1,14%	282,000	287,000	281,800	+33,43%	88604
SRD SAINT-GOBAIN	94,440	+1,42%	93,360	95,200	93,260	+10,20%	188302
SRD SANOFI	80,080	+0,81%	79,580	80,470	79,330	-14,57%	504700
SRD SARTORIUS STEDIM BIOTECH	184,150	+3,78%	177,250	184,500	177,250	-2,41%	15430
SRD SAVENCIA	62,800	+0,96%	62,200	63,200	62,200	+18,49%	609
SRD SCHNEIDER ELECTRIC	232,450	+2,42%	229,350	234,250	229,350	-3,51%	243484
SRD SCOR	28,620	-0,07%	28,680	28,840	28,540	+21,07%	90700
SRD SEB	60,850	+1,59%	60,200	61,600	59,750	-30,46%	17243
SRD SECHE ENVIRONNEMENT	77,300	+1,18%	76,100	78,100	76,000	-0,51%	3875
SRD SES	6,020	-4,06%	6,300	6,300	5,950	+96,86%	110903
SRD SOCIETE GENERALE	56,960	+0,67%	57,160	57,560	56,440	+109,72%	618927
SRD SOCIETE LDC	87,900	+0,80%	86,500	88,500	86,500	+28,28%	1222
SRD SODEXO	52,300	-0,29%	52,550	52,800	52,050	-34,26%	27267
SRD SOITEC	35,930	+9,58%	33,290	36,200	33,220	-58,77%	202436
SRD SOLOCAL GROUP	3,660	-1,21%	3,660	3,730	3,660	+57,42%	10019

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes