Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	-0,29%	34,650	34,650	34,550	+19,34%	5787
SRD FORVIA (EX FAURECIA)	8,930 (c)	+0,20%	8,776	8,966	8,526	-34,43%	969879
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	67,250 (c)	-0,44%	67,500	67,950	67,200	-16,87%	215272
SRD GENFIT	14,240 (c)	+0,85%	14,100	14,840	14,060	+170,47%	195719
SRD GETLINK	18,490 (c)	-0,75%	18,630	18,730	18,460	+17,55%	532527
SRD GL EVENTS	28,100 (c)	-2,43%	28,650	28,800	28,050	-5,86%	11098
SRD GTT (GAZTRANSPORT ET TEC.)	208,800 (c)	-0,95%	212,400	215,000	208,600	+33,33%	143736
SRD HAULOTTE GROUP	2,210 (c)	-1,34%	2,240	2,240	2,210	-0,90%	1184
SRD HERMES INTL	1 532,000 (c)	-0,68%	1 539,500	1 552,500	1 525,000	-27,80%	79452
SRD HEXAOM	26,200 (c)	-0,38%	26,500	26,500	25,900	-19,38%	2862
SRD ICADE	17,720 (c)	-0,39%	17,960	17,960	17,720	-19,45%	100372
SRD ID LOGISTICS	335,500 (c)	+0,90%	330,000	337,000	328,000	-18,37%	4824
SRD IMERYS	25,020 (c)	+0,08%	24,820	25,160	24,460	+4,51%	76314
SRD INNATE PHARMA	1,800 (c)	+1,01%	1,794	1,856	1,772	+12,36%	278416
SRD INTERPARFUMS	28,000 (c)	0,00%	27,980	28,140	27,920	+16,57%	43481
SRD IPSEN	167,700 (c)	0,00%	167,300	168,700	165,800	+40,92%	86028
SRD IPSOS	38,860 (c)	-0,46%	38,800	38,860	38,260	+13,43%	53827
SRD JACQUET METALS	20,100 (c)	-0,99%	20,350	20,550	20,100	+1,01%	3629
SRD JCDECAUX	23,960 (c)	-0,75%	24,000	24,040	23,760	+54,78%	137847
SRD KERING	249,650 (c)	+0,99%	245,950	249,900	241,650	-17,06%	310440
SRD KLEPIERRE	37,520 (c)	-0,79%	37,780	37,960	37,480	+11,20%	406224
SRD L'OREAL	385,000 (c)	+1,49%	381,850	386,900	381,600	+5,02%	253064
SRD LAGARDERE SA	18,660 (c)	-0,11%	18,620	18,860	18,340	-1,48%	27673
SRD LDC	106,800 (c)	-0,93%	107,200	108,000	106,800	+20,13%	5359

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 280,63	-0,26%
2CRSI	28,1	+9,25%
Pétrole Brent	95,27	+0,08%
BIOPHYTIS	0,0532	+1,14%
HAFFNER ENERGY	0,568	+9,23%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank