Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	+0,15%	34,450	34,500	34,450	+19,17%	454
SRD FORVIA (EX FAURECIA)	9,822	+0,02%	9,856	9,894	9,820	-27,89%	40513
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,900	-0,82%	73,200	73,200	72,850	-9,89%	4504
SRD GENFIT	10,120	+1,20%	9,950	10,120	9,770	+92,21%	57769
SRD GETLINK	18,550	-0,11%	18,560	18,560	18,550	+17,93%	2958
SRD GL EVENTS	32,900	-0,15%	33,000	33,000	32,900	+10,22%	122
SRD GTT (GAZTRANSPORT ET TEC.)	199,600	+0,25%	198,600	199,600	198,300	+27,46%	1514
SRD HAULOTTE GROUP	2,230	+1,36%	2,230	2,230	2,230	0,00%	4
SRD HERMES INTL	1 717,500	-0,58%	1 719,500	1 719,500	1 708,000	-19,06%	1788
SRD HEXAOM	34,300	0,00%	34,300	34,300	34,300	+5,54%	100
SRD ICADE	20,920	-0,76%	20,960	21,020	20,900	-4,91%	5538
SRD ID LOGISTICS	344,000	-0,15%	344,500	344,500	344,000	-16,30%	76
SRD IMERYS	22,380	-0,71%	22,440	22,440	22,340	-6,52%	3897
SRD INNATE PHARMA	1,600	+1,27%	1,596	1,604	1,590	-0,12%	15963
SRD INTERPARFUMS	25,960	-0,76%	26,060	26,060	25,900	+2,93%	5120
SRD IPSEN	159,900	+0,57%	159,800	160,000	159,700	+34,37%	2845
SRD IPSOS	38,200	-0,52%	38,200	38,200	37,920	+11,50%	4845
SRD JACQUET METALS	24,000	0,00%	24,000	24,000	24,000	+20,60%	125
SRD JCDECAUX	19,540	-0,61%	19,640	19,640	19,520	+26,23%	4192
SRD KERING	264,900	0,00%	263,300	265,000	261,950	-11,99%	3954
SRD KLEPIERRE	35,990	-0,19%	36,000	36,000	35,960	+6,67%	7996
SRD L'OREAL	381,200	-0,25%	380,600	381,200	379,650	+3,98%	7211
SRD LAGARDERE SA	19,140	-0,31%	19,140	19,140	19,140	+1,06%	338
SRD LDC	118,400	+0,34%	119,000	119,000	118,400	+33,18%	231

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes