Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,600 (c) | 0,00% | 34,600 | 34,600 | 34,550 | +19,52% | 1295 |
SRD
| 9,018 (c) | +2,50% | 8,906 | 9,422 | 8,906 | -33,79% | 1480185 |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 62,900 (c) | +0,56% | 62,750 | 63,450 | 62,600 | -22,25% | 267341 |
SRD
| 8,400 (c) | +3,19% | 8,290 | 8,550 | 8,140 | +59,54% | 245172 |
SRD
| 19,190 (c) | 0,00% | 19,170 | 19,260 | 19,120 | +22,00% | 517131 |
SRD
| 31,400 (c) | +0,64% | 31,800 | 31,950 | 30,700 | +5,19% | 62064 |
| 211,600 (c) | +2,22% | 208,800 | 214,400 | 208,400 | +35,12% | 93166 | |
SRD
| 2,170 (c) | -0,91% | 2,190 | 2,190 | 2,170 | -2,69% | 511 |
SRD
| 1 337,500 (c) | -0,07% | 1 339,000 | 1 351,000 | 1 323,000 | -36,97% | 63540 |
SRD
| 22,300 (c) | -0,89% | 22,400 | 22,800 | 21,900 | -31,38% | 6438 |
SRD
| 14,780 (c) | +1,30% | 14,610 | 14,900 | 14,610 | -32,82% | 112490 |
SRD
| 335,000 (c) | +2,29% | 328,000 | 336,500 | 328,000 | -18,49% | 7141 |
SRD
| 22,420 (c) | +1,08% | 22,260 | 22,540 | 22,100 | -6,35% | 39830 |
SRD
| 1,302 (c) | +0,62% | 1,310 | 1,332 | 1,294 | -18,73% | 168495 |
SRD
| 32,460 (c) | +0,87% | 32,140 | 32,600 | 32,020 | +35,14% | 67466 |
SRD
| 149,000 (c) | +0,34% | 147,600 | 150,600 | 146,700 | +25,21% | 152683 |
SRD
| 36,620 (c) | +0,83% | 36,240 | 37,640 | 36,240 | +6,89% | 123220 |
SRD
| 20,250 (c) | +2,07% | 19,860 | 20,400 | 19,860 | +1,76% | 12504 |
SRD
| 25,860 (c) | +0,86% | 25,400 | 26,060 | 25,320 | +67,05% | 213028 |
SRD
| 216,950 (c) | +0,51% | 216,950 | 217,500 | 213,750 | -27,92% | 280950 |
SRD
| 35,660 (c) | +0,17% | 35,640 | 35,840 | 35,560 | +5,69% | 468847 |
SRD
| 407,400 (c) | +0,14% | 406,000 | 407,400 | 403,200 | +11,13% | 327490 |
SRD
| 18,340 (c) | -0,33% | 18,440 | 18,540 | 18,360 | -3,17% | 11660 |
SRD
| 100,200 (c) | -0,40% | 100,800 | 101,000 | 99,600 | +12,71% | 2848 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 1,12392 | 0,00% | |
| 80,71 | +0,62% | |
| 4 164,67 | 0,00% |
Chargement...
