Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,200	0,00%	35,300	35,300	35,200	+21,59%	17755
SRD FORVIA (EX FAURECIA)	10,365	-1,94%	10,630	10,660	10,180	-23,90%	915624
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,400	-0,68%	74,350	74,700	72,900	-9,27%	184753
SRD GENFIT	8,520	-2,57%	8,810	8,920	8,405	+61,82%	263966
SRD GETLINK	17,600	-1,73%	17,920	17,980	17,440	+11,89%	581189
SRD GL EVENTS	32,300	-0,62%	32,500	32,500	31,300	+8,21%	21647
SRD GTT (GAZTRANSPORT ET TEC.)	198,800	+2,26%	194,900	198,800	188,900	+26,95%	158921
SRD HAULOTTE GROUP	2,070	-0,96%	2,130	2,130	2,070	-7,17%	4024
SRD HERMES INTL	1 905,500	+0,32%	1 915,000	1 929,500	1 873,000	-10,20%	92566
SRD HEXAOM	31,900	-2,15%	32,600	32,800	31,000	-1,85%	5212
SRD ICADE	20,140	-0,79%	20,320	20,440	19,930	-8,45%	134178
SRD ID LOGISTICS	373,500	-0,66%	380,000	380,000	370,500	-9,12%	3239
SRD IMERYS	21,820	-3,11%	22,720	22,720	21,800	-8,86%	63289
SRD INNATE PHARMA	1,390	+1,16%	1,390	1,390	1,352	-13,23%	74446
SRD INTERPARFUMS	23,040	+1,23%	22,900	23,600	22,900	-8,64%	59391
SRD IPSEN	160,900	-2,25%	164,300	165,100	160,900	+35,21%	111379
SRD IPSOS	36,920	+3,13%	36,200	36,980	36,040	+7,76%	130740
SRD JACQUET METALS	22,050	+0,23%	21,900	22,550	21,900	+10,80%	3383
SRD JCDECAUX	16,600	-1,25%	16,960	17,020	16,460	+7,24%	212726
SRD KERING	257,400	-0,21%	260,000	263,450	254,100	-14,49%	221036
SRD KLEPIERRE	33,100	-0,60%	33,560	33,600	32,720	-1,90%	847690
SRD L'OREAL	370,900	-0,15%	370,700	375,200	368,500	+1,17%	489320
SRD LAGARDERE SA	18,740	-0,21%	18,860	18,980	18,640	-1,06%	23386
SRD LECTRA	18,500	-0,32%	18,620	18,860	18,280	-27,45%	22833

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes