Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	8,245	+2,74%	8,110	8,375	8,100	-6,52%	29786
SRD BIC	57,400	+0,70%	57,200	57,600	57,000	-10,03%	4909
SRD BIGBEN INTERACTIVE	0,913	-1,30%	0,930	0,930	0,913	-36,42%	18481
SRD BIOMERIEUX	118,300	-0,34%	119,000	119,000	117,700	+14,30%	8360
SRD BNP PARIBAS	75,310	+1,37%	74,990	76,120	74,980	+27,17%	564696
SRD BOIRON	23,500	-3,29%	23,500	23,500	23,500	-12,31%	125
SRD BOLLORE SE	5,460	+0,37%	5,495	5,505	5,445	-8,08%	131035
SRD BONDUELLE	8,370	+1,82%	8,250	8,400	8,220	+26,44%	17338
SRD BOUYGUES	38,880	+0,47%	39,000	39,210	38,760	+36,23%	200968
SRD BUREAU VERITAS	28,120	+0,86%	28,040	28,140	27,920	-4,16%	130571
SRD CAPGEMINI	141,350	+1,07%	141,150	142,750	140,050	-10,62%	80555
SRD CARMILA	19,116	-0,23%	19,040	19,226	18,946	+19,33%	24938
SRD CARREFOUR	13,620	+0,18%	13,750	13,795	13,580	-0,80%	857746
SRD CASINO GUICHARD	0,588	+6,21%	0,559	0,604	0,554	-46,24%	250167
SRD CATANA GROUP	3,485	+2,65%	3,400	3,510	3,400	-30,99%	26873
SRD CEGEDIM	12,150	+1,67%	11,950	12,200	11,950	-4,71%	2062
SRD CHRISTIAN DIOR	454,400	+0,44%	459,000	459,000	449,200	-24,89%	1062
SRD CIE DES ALPES	17,300	-0,12%	17,300	17,440	17,200	+14,12%	19787
SRD CIS (CATERING INTL SERVICES)	8,950	+0,09%	8,943	8,950	8,943	-3,76%	145
SRD CLARANOVA	2,540	+6,95%	2,360	2,540	2,360	+103,20%	108194
SRD CLARIANE	3,928	+5,53%	3,778	3,956	3,778	+88,12%	275936
SRD COFACE	18,060	+0,28%	18,170	18,200	17,900	+25,59%	106269
SRD COMP DE L'ODET	1 392,000	+1,61%	1 392,000	1 392,000	1 388,000	-11,90%	78
SRD COMPAGNIE CHARGEURS INVEST	11,480	0,00%	11,620	11,620	11,480	+16,19%	1251
SRD COVIVIO	49,780	+0,97%	49,540	49,900	49,200	+2,09%	21087

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes