Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	0,00%	57,600	58,100	57,300	+12,04%	7174
SRD BIGBEN INTERACTIVE	0,345	+1,32%	0,340	0,345	0,336	-62,39%	6366
SRD BIOMERIEUX	66,400	-1,99%	67,800	67,800	66,250	-39,80%	59851
SRD BNP PARIBAS	100,440	-0,75%	100,860	101,040	99,960	+24,32%	655472
SRD BOIRON	27,400	-0,36%	27,600	27,800	27,100	-9,57%	1231
SRD BOLLORE SE	5,410	-0,55%	5,420	5,420	5,380	+12,85%	367669
SRD BONDUELLE	7,860	-2,36%	8,020	8,020	7,860	-25,14%	10212
SRD BOUYGUES	50,720	+0,60%	50,360	50,860	50,000	+14,36%	252724
SRD BUREAU VERITAS	25,980	-0,35%	26,000	26,050	25,770	-4,42%	196200
SRD CAPGEMINI	87,140	-10,77%	97,000	97,480	86,840	-38,74%	652136
SRD CARMILA	16,320	-1,69%	16,640	16,640	16,120	-4,00%	84434
SRD CARREFOUR	15,355	-6,60%	16,075	16,095	15,335	+7,91%	2752052
SRD CASINO GUICHARD	0,215	-0,46%	0,215	0,217	0,214	-12,24%	59204
SRD CATANA GROUP	2,235	-1,97%	2,265	2,290	2,230	-23,98%	19918
SRD CEGEDIM	11,320	-2,41%	11,600	11,600	11,280	-16,46%	1540
SRD CHRISTIAN DIOR	473,200	-0,25%	472,000	476,200	470,000	-20,54%	1474
SRD CIE DES ALPES	22,450	+0,90%	22,300	22,600	22,250	-11,44%	12183
SRD CIS (CATERING INTL SERVICES)	18,750	+0,27%	18,750	18,800	18,650	+37,36%	939
SRD CLARIANE	4,048	+0,15%	4,030	4,048	4,000	+2,90%	176707
SRD COFACE	15,260	-0,52%	15,380	15,380	15,200	-2,80%	47558
SRD COMP DE L'ODET	1 458,000	-0,27%	1 470,000	1 470,000	1 452,000	+8,64%	492
SRD COMPAGNIE CHARGEURS INVEST	8,240	-2,02%	8,450	8,450	8,220	-17,52%	10322
SRD COVIVIO	53,200	-2,47%	54,400	54,450	52,900	-6,09%	23067
SRD COVIVIO HOTELS	22,900	-0,87%	23,200	23,200	22,900	+0,44%	725
SRD CREDIT AGRICOLE SA	17,570	+0,31%	17,475	17,595	17,415	+0,11%	1898888

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes