Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 67,200 (c) | +0,30% | 66,800 | 67,400 | 66,800 | +30,49% | 36448 |
| 0,070 (c) | -0,43% | 0,070 | 0,072 | 0,070 | -92,38% | 92303 | |
SRD
| 87,250 (c) | -0,40% | 87,300 | 87,950 | 86,700 | -20,90% | 262564 |
SRD
| 89,550 (c) | +0,69% | 89,970 | 90,110 | 89,310 | +10,84% | 2539045 |
SRD
| 18,600 (c) | +3,91% | 17,900 | 19,500 | 17,900 | -38,61% | 9099 |
SRD
| 3,678 (c) | +0,11% | 3,690 | 3,714 | 3,674 | -23,28% | 1108954 |
SRD
| 8,700 (c) | +0,35% | 8,600 | 8,700 | 8,570 | -17,14% | 7150 |
SRD
| 41,510 (c) | +1,39% | 41,400 | 41,560 | 40,980 | -6,40% | 824697 |
SRD
| 27,840 (c) | -0,29% | 28,000 | 28,000 | 27,760 | +2,43% | 874087 |
SRD
| 121,350 (c) | -0,61% | 122,300 | 124,300 | 120,850 | -14,69% | 614270 |
SRD
| 14,620 (c) | +1,11% | 14,500 | 14,680 | 14,480 | -14,00% | 75944 |
SRD
| 16,610 (c) | -0,24% | 16,520 | 16,670 | 16,425 | +16,73% | 1682993 |
SRD
| 0,177 (c) | +0,68% | 0,174 | 0,180 | 0,174 | -27,59% | 86258 |
SRD
| 1,664 (c) | -1,42% | 1,692 | 1,718 | 1,630 | -43,40% | 74289 |
SRD
| 10,400 (c) | -1,89% | 10,380 | 10,580 | 10,000 | -23,25% | 16083 |
SRD
| 433,200 (c) | +0,46% | 432,400 | 434,400 | 429,600 | -27,25% | 6743 |
SRD
| 17,440 (c) | +1,28% | 17,260 | 17,680 | 17,200 | -31,20% | 42301 |
| 18,200 (c) | -1,09% | 18,400 | 18,400 | 17,700 | +33,33% | 1489 | |
SRD
| 3,430 (c) | +0,23% | 3,450 | 3,478 | 3,382 | -12,81% | 213749 |
SRD
| 15,900 (c) | -0,62% | 16,050 | 16,100 | 15,890 | +1,27% | 155901 |
SRD
| 1 002,000 (c) | 0,00% | 1 006,000 | 1 012,000 | 1 000,000 | -25,34% | 273 |
| 7,260 (c) | -1,22% | 7,300 | 7,410 | 7,210 | -27,33% | 3290 | |
SRD
| 44,320 (c) | +0,82% | 44,200 | 44,440 | 43,860 | -21,77% | 115857 |
SRD
| 20,800 (c) | 0,00% | 20,800 | 21,100 | 19,400 | -8,77% | 2653 |
| 15,715 (c) | +0,45% | 15,780 | 15,820 | 15,660 | -10,46% | 5283674 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 1,12392 | 0,00% | |
| 80,71 | +0,62% | |
| 4 164,67 | 0,00% |
Chargement...
