Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	8,455	+2,30%	8,300	8,520	8,295	-4,14%	57359
SRD BIC	54,200	-0,18%	54,300	54,500	53,900	-15,05%	8929
SRD BIGBEN INTERACTIVE	1,080	+1,89%	1,090	1,090	1,062	-24,79%	66806
SRD BIOMERIEUX	120,800	+0,17%	120,300	121,100	119,600	+16,71%	25351
SRD BNP PARIBAS	77,120	+2,44%	75,630	77,490	75,570	+30,23%	1138593
SRD BOIRON	22,750	-2,15%	23,350	23,350	22,750	-15,11%	185
SRD BOLLORE SE	5,260	+0,57%	5,235	5,270	5,210	-11,45%	186062
SRD BONDUELLE	8,240	+1,73%	8,080	8,370	8,080	+24,47%	9425
SRD BOUYGUES	38,000	+0,48%	38,000	38,180	37,740	+33,15%	199936
SRD BUREAU VERITAS	29,360	+0,55%	29,100	29,400	29,100	+0,07%	296215
SRD CAPGEMINI	153,300	+1,93%	150,500	153,300	149,900	-3,07%	114479
SRD CARMILA	17,040	+2,16%	16,520	17,040	16,480	+6,37%	72081
SRD CARREFOUR	12,915	+0,78%	12,815	12,980	12,800	-5,94%	891842
SRD CASINO GUICHARD	0,462	0,00%	0,467	0,472	0,462	-57,79%	173947
SRD CATANA GROUP	3,395	-1,02%	3,350	3,440	3,350	-32,77%	18995
SRD CEGEDIM	10,500	-0,94%	10,700	10,700	10,500	-17,65%	2940
SRD CHRISTIAN DIOR	440,600	+1,57%	434,200	442,000	434,200	-27,17%	1144
SRD CIE DES ALPES	18,580	+1,20%	18,420	18,700	18,420	+22,56%	22526
SRD CIS (CATERING INTL SERVICES)	9,220	+0,22%	9,200	9,220	9,100	-0,86%	649
SRD CLARANOVA	2,890	-2,86%	2,965	2,980	2,880	+131,20%	76008
SRD CLARIANE	4,456	+4,36%	4,282	4,606	4,282	+113,41%	717554
SRD COFACE	16,120	-1,04%	16,300	16,350	15,970	+12,10%	89414
SRD COMP DE L'ODET	1 490,000	+2,19%	1 464,000	1 492,000	1 464,000	-5,70%	271
SRD COMPAGNIE CHARGEURS INVEST	10,560	-0,38%	10,700	10,700	10,560	+6,88%	2421
SRD COVIVIO	50,950	-0,20%	51,150	51,250	50,800	+4,49%	12345

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes