Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE LDC	85,800	+0,47%	85,800	86,000	85,700	+25,22%	2172
SRD SODEXO	55,100	-0,72%	55,450	55,500	55,100	-30,74%	7373
SRD SOITEC	46,280	+1,16%	45,630	46,320	45,550	-46,90%	13029
SRD SOLOCAL GROUP	2,520	+0,80%	2,600	2,600	2,520	+8,39%	688
SRD SOLUTIONS 30	1,783	+3,48%	1,714	1,783	1,712	+94,86%	143453
SRD SOPRA STERIA	199,500	+0,35%	199,000	200,000	199,000	+16,67%	1295
SRD SPIE	44,980	+0,49%	44,880	45,200	44,860	+49,73%	12772
SRD STEF	131,800	+1,70%	129,400	131,800	129,400	+0,46%	496
SRD STELLANTIS	8,546	+0,81%	8,455	8,569	8,455	-32,41%	236347
SRD STMICROELECTRONICS	25,635	+0,18%	25,595	25,750	25,515	+5,60%	141581
SRD SWORD GROUP	35,350	+0,43%	35,200	35,500	35,200	-0,98%	1569
SRD SYNERGIE	33,600	+0,30%	33,600	33,600	33,600	+8,04%	101
SRD TECHNIP ENERGIES	34,940	+1,57%	34,640	34,980	34,600	+35,95%	22509
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	91,340	+0,66%	90,920	91,360	90,800	+9,89%	10894
SRD TF1	8,360	-0,48%	8,400	8,420	8,280	+14,29%	26261
SRD TFF GROUP	24,600	+0,41%	24,600	24,600	24,600	-12,77%	77
SRD THALES	252,400	+0,72%	251,900	253,400	250,600	+82,04%	15218
SRD TIKEHAU CAPITAL	18,720	+0,75%	18,540	18,760	18,540	-8,68%	2320
SRD TOTALENERGIES	55,200	+0,73%	55,350	55,410	55,000	+3,43%	594849
SRD TOUR EIFFEL	5,020	-0,40%	5,040	5,040	5,020	+3,51%	131
SRD TRIGANO	136,500	+1,04%	135,000	136,500	134,700	+11,61%	2143
SRD UBISOFT	9,486	+4,01%	9,208	9,488	9,208	-27,86%	60265
SRD VALEO	9,086	+2,48%	8,900	9,086	8,900	-2,43%	47905
SRD VALERIO THER. (EX ONXEO)	0,064	-0,31%	0,064	0,064	0,064	-14,93%	10355

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes