Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE LDC	77,400	+0,52%	76,900	77,400	76,900	+12,96%	231
SRD SODEXO	55,350	+0,09%	55,300	55,500	55,050	-30,42%	15834
SRD SOITEC	50,420	+1,65%	49,430	50,700	49,430	-42,15%	28338
SRD SOLOCAL GROUP	2,703	-2,74%	2,760	2,760	2,700	+16,24%	3406
SRD SOLUTIONS 30	1,475	-11,99%	1,605	1,605	1,475	+61,20%	770132
SRD SOPRA STERIA	180,500	+1,40%	179,200	185,000	179,200	+5,56%	12485
SRD SPIE	42,720	+1,23%	42,400	42,840	42,340	+42,21%	17763
SRD STEF	125,200	+0,64%	124,400	126,000	124,000	-4,57%	2460
SRD STELLANTIS	8,456	+1,79%	8,321	8,648	8,260	-33,12%	1345396
SRD STMICROELECTRONICS	20,195	+0,25%	20,110	20,400	19,964	-16,81%	268055
SRD SWORD GROUP	31,150	-0,95%	31,900	31,950	31,150	-12,75%	5771
SRD SYNERGIE	30,600	+0,33%	30,600	30,600	30,500	-1,61%	243
SRD TECHNIP ENERGIES	28,840	-6,67%	30,480	30,580	28,500	+12,22%	162349
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	95,500	+1,49%	94,800	96,600	94,740	+14,89%	27747
SRD TF1	8,400	+0,72%	8,430	8,445	8,360	+14,83%	135229
SRD TFF GROUP	21,400	+1,42%	21,300	21,400	21,200	-24,11%	567
SRD THALES	241,600	+0,79%	241,100	242,500	239,500	+74,25%	26040
SRD TIKEHAU CAPITAL	18,760	+0,32%	18,800	18,800	18,740	-8,49%	3720
SRD TOTALENERGIES	50,430	-3,67%	51,190	51,240	50,080	-5,51%	1362293
SRD TOUR EIFFEL	4,900	0,00%	4,900	4,900	4,900	+1,03%	83
SRD TRIGANO	106,400	+1,72%	105,100	106,400	104,500	-13,00%	3932
SRD UBISOFT ENTERTAIN.	10,530	-0,14%	10,285	10,530	10,245	-19,92%	44316
SRD VALEO	8,578	-2,77%	8,580	8,862	8,300	-7,88%	443309
SRD VALERIO THER. (EX ONXEO)	0,066	+3,28%	0,063	0,066	0,063	-11,87%	13420

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes