Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	49,720	-1,15%	50,200	50,400	49,720	+0,93%	29736
SRD STEF	118,200	-0,51%	119,000	119,000	117,600	-10,05%	656
SRD STELLANTIS	5,644	-2,37%	5,720	5,784	5,644	-39,96%	1663143
SRD STMICROELECTRONICS	65,320	+0,25%	65,160	66,000	64,820	+191,09%	232861
SRD SWORD GROUP	30,450	-0,65%	30,800	30,800	30,450	-15,18%	877
SRD SYNERGIE	28,600	0,00%	28,600	28,600	28,600	-5,30%	20
SRD TECHNIP ENERGIES	36,480	-1,78%	37,040	37,120	36,360	+12,32%	26858
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	55,620	-2,63%	56,600	56,640	55,620	-10,06%	33869
SRD TF1	6,745	-1,17%	6,835	6,835	6,740	-19,03%	74508
SRD TFF GROUP	16,520	-1,08%	16,420	16,420	16,400	-16,14%	926
SRD THALES	230,400	-0,26%	231,100	231,500	229,500	+0,26%	28846
SRD TIKEHAU CAPITAL	17,360	-1,59%	17,640	17,780	17,360	+9,60%	4204
SRD TOTALENERGIES	71,180	-1,43%	71,850	72,160	71,110	+28,04%	707137
SRD TOUR EIFFEL	8,180	+0,25%	8,180	8,180	8,180	+94,30%	15
SRD TRIGANO	136,000	-2,86%	139,000	139,200	136,000	-22,42%	4642
SRD UBISOFT	4,870	-3,60%	4,974	5,000	4,750	-24,40%	410295
SRD VALEO	13,860	-1,88%	14,100	14,120	13,860	+19,12%	56478
SRD VALERIO THER. (EX ONXEO)	0,205	+1,74%	0,207	0,207	0,202	+48,55%	48330
SRD VALLOUREC	23,030	-2,74%	23,600	23,630	22,990	+46,78%	79928
SRD VALNEVA	2,299	-1,29%	2,332	2,350	2,280	-38,17%	141518
SRD VEOLIA	35,790	-0,33%	36,010	36,100	35,770	+20,42%	216648
SRD VERIMATRIX	0,216	+0,47%	0,215	0,216	0,215	+5,88%	11479
SRD VETOQUINOL	68,800	+0,29%	69,000	69,600	68,800	-17,60%	658
SRD VICAT	66,300	-1,49%	67,200	67,200	66,200	-12,76%	7780

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes