Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	49,260	+2,37%	48,920	49,400	48,740	0,00%	6904
SRD STEF	120,600	+0,84%	122,000	122,000	122,000	-8,22%	147
SRD STELLANTIS	6,117	+5,63%	5,995	6,142	5,984	-34,93%	2431586
SRD STMICROELECTRONICS	65,730	+1,36%	66,300	66,420	64,740	+192,91%	411474
SRD SWORD GROUP	31,050	+0,49%	31,050	31,550	30,950	-13,51%	3009
SRD SYNERGIE	28,500	-1,04%	28,700	28,700	28,500	-5,63%	194
SRD TECHNIP ENERGIES	34,660	+1,11%	34,500	34,860	34,400	+6,71%	23139
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	55,300	+0,91%	55,520	56,080	54,760	-10,58%	28000
SRD TF1	6,950	+1,02%	6,920	6,950	6,895	-16,57%	44889
SRD TFF GROUP	17,640	+0,23%	17,600	17,640	17,600	-10,46%	86
SRD THALES	238,000	+0,08%	240,000	240,100	234,700	+3,57%	32564
SRD TIKEHAU CAPITAL	17,800	+1,71%	17,460	17,900	17,460	+12,37%	3355
SRD TOTALENERGIES	75,020	-3,82%	75,790	76,110	74,800	+34,95%	727682
SRD TOUR EIFFEL	8,120	-0,25%	8,160	8,160	8,120	+92,87%	366
SRD TRIGANO	150,900	+5,08%	146,400	150,900	146,400	-13,92%	2906
SRD UBISOFT	4,841	+1,45%	4,859	4,880	4,785	-24,85%	119471
SRD VALEO	14,835	+3,96%	14,770	14,890	14,635	+27,50%	104453
SRD VALERIO THER. (EX ONXEO)	0,197	-0,10%	0,198	0,198	0,193	+43,04%	40248
SRD VALLOUREC	23,830	-0,54%	24,090	24,140	23,830	+51,88%	33209
SRD VALNEVA	2,265	+2,30%	2,241	2,288	2,232	-39,08%	73451
SRD VEOLIA	35,520	+0,91%	35,600	35,650	35,380	+19,52%	249234
SRD VERIMATRIX	0,211	-7,05%	0,228	0,228	0,211	+3,43%	28881
SRD VETOQUINOL	70,200	+0,14%	70,100	70,300	70,100	-15,93%	227
SRD VICAT	62,600	+5,39%	61,000	62,800	61,000	-17,63%	9326

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes