Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,300	+1,11%	27,000	27,300	27,000	-1,09%	980
SRD AB SCIENCE	1,680	+8,39%	1,530	1,680	1,462	+90,48%	151559
SRD ABC ARBITRAGE	4,735	0,00%	4,720	4,740	4,700	-1,15%	13575
SRD ACCOR	47,780	+0,57%	47,520	47,810	47,400	+1,57%	169904
SRD ADOCIA	6,020	+2,03%	6,000	6,030	5,870	+0,17%	20115
SRD ADP	106,900	+0,47%	107,300	107,900	106,000	-4,30%	23908
SRD AIR FRANCE - KLM	7,144	-0,25%	7,062	7,258	7,016	-12,06%	1248088
SRD AIR LIQUIDE	156,580	+0,44%	156,240	158,220	155,800	-0,22%	520338
SRD AIRBUS	155,080	-0,58%	156,000	157,300	154,380	+0,19%	841119
SRD AKWEL	7,920	-1,61%	8,000	8,010	7,910	-1,74%	5541
SRD ALSTOM	20,580	+2,95%	20,210	20,750	20,200	-4,55%	543883
SRD ALTAMIR	22,700	+1,79%	22,300	22,700	22,300	+0,44%	14
SRD ALTAREA	97,700	+1,24%	96,700	98,800	96,700	+1,35%	2966
SRD ALTEN	78,050	+2,09%	76,650	78,650	76,600	-1,27%	16649
SRD AMUNDI	64,450	+2,14%	63,350	64,650	63,350	+0,39%	58212
SRD ARGAN	59,500	+1,88%	58,400	60,000	58,400	-1,65%	9238
SRD ARKEMA	73,900	+2,57%	72,300	73,950	72,300	+0,48%	83662
SRD ARTMARKET.COM	3,860	+3,49%	3,710	3,880	3,710	-7,43%	13242
SRD ASSYSTEM	35,650	-5,69%	37,400	38,000	33,800	-25,03%	48321
SRD ATOS	0,002	+4,76%	0,002	0,002	0,002	-15,38%	982350080
SRD AUBAY	44,650	+2,06%	43,750	44,700	43,600	-0,78%	5170
SRD AVENIR TELECOM	0,070	+1,75%	0,070	0,070	0,069	-0,14%	57624
SRD AXA	34,490	+2,47%	33,940	34,500	33,870	+0,50%	2344107
SRD AYVENS	6,810	+0,81%	6,785	6,925	6,695	+4,05%	296106
SRD BAINS DE MER MONACO	102,500	+0,49%	104,000	104,000	102,000	+0,49%	172

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes