Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,700	+0,26%	38,700	38,700	38,700	-6,75%	99
SRD AB SCIENCE	0,929	+5,57%	0,935	0,940	0,900	-39,52%	236007
SRD ABC ARBITRAGE	5,310	0,00%	5,350	5,350	5,310	-1,67%	2988
SRD ACCOR	48,470	+0,66%	47,940	48,640	47,940	+0,52%	19049
SRD ADOCIA	4,278	-0,51%	4,320	4,320	4,262	-36,15%	9274
SRD ADP	109,800	-0,09%	109,500	110,500	109,400	-1,44%	6103
SRD AIR FRANCE-KLM	12,325	+2,45%	12,000	12,410	11,995	+6,57%	172568
SRD AIR LIQUIDE	165,520	-0,83%	166,600	166,720	165,520	+13,61%	27082
SRD AIRBUS	190,700	+1,97%	189,240	190,800	188,240	-3,88%	81477
SRD AKWEL	6,900	0,00%	6,900	6,900	6,900	-15,85%	2118
SRD ALSTOM	16,115	-0,43%	16,190	16,270	16,085	-35,98%	63837
SRD ALTAMIR	23,600	+0,85%	23,600	23,600	23,600	-21,33%	1
SRD ALTAREA	96,000	-0,83%	96,800	96,800	96,000	-12,41%	790
SRD ALTEN	62,550	-0,40%	62,700	62,750	62,200	-13,66%	2125
SRD AMUNDI	84,900	+0,24%	84,800	85,050	84,700	+20,25%	6534
SRD ARGAN	59,000	-0,67%	59,400	59,400	59,000	-10,61%	879
SRD ARKEMA	58,250	-1,69%	59,050	59,100	58,250	+11,70%	29273
SRD ARTMARKET.COM	2,360 (c)	0,00%	0,000	0,000	0,000	-33,33%	0
SRD ASSYSTEM	41,800	+0,48%	41,800	41,800	41,800	-2,11%	27
SRD AUBAY	58,200	0,00%	58,200	58,200	58,200	+1,93%	60
SRD AVENIR TELECOM	0,096	-4,48%	0,099	0,099	0,096	+190,91%	114619
SRD AXA	42,470	-0,14%	42,360	42,620	42,360	+3,69%	119018
SRD AYVENS (ex ALD)	11,920	+0,17%	11,930	11,950	11,910	+4,20%	5606
SRD BAINS DE MER MONACO	136,500	-2,50%	140,000	140,000	136,500	+30,00%	246
SRD BENETEAU	6,680	+0,15%	6,660	6,680	6,650	-19,57%	2966

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes