Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,400 (c)	-0,51%	39,500	39,500	39,100	-5,06%	1268
SRD AB SCIENCE	0,740 (c)	+0,54%	0,739	0,769	0,721	-51,82%	320663
SRD ABC ARBITRAGE	5,080 (c)	-0,39%	5,090	5,100	5,060	-5,93%	11939
SRD ACCOR	46,460 (c)	+1,62%	45,610	46,860	45,610	-3,65%	1425477
SRD ADOCIA	4,124 (c)	+2,64%	4,020	4,170	3,980	-38,45%	112895
SRD ADP	106,600 (c)	+0,47%	105,500	106,800	105,500	-4,31%	92132
SRD AIR FRANCE-KLM	11,495 (c)	+0,52%	11,325	11,635	11,285	-0,61%	844746
SRD AIR LIQUIDE	172,480 (c)	-0,40%	173,620	174,620	171,720	+18,39%	668441
SRD AIRBUS	196,900 (c)	+0,37%	195,260	198,360	193,700	-0,76%	740124
SRD AKWEL	6,400 (c)	-1,84%	6,500	6,500	6,400	-21,95%	1620
SRD ALSTOM	15,675 (c)	-0,98%	15,735	15,935	15,640	-37,72%	1021309
SRD ALTAMIR	23,200 (c)	0,00%	23,100	23,200	23,100	-22,67%	44
SRD ALTAREA	92,400 (c)	+0,43%	91,600	92,800	91,600	-15,69%	8458
SRD ALTEN	74,600 (c)	-2,23%	75,300	75,450	74,050	+2,97%	35035
SRD AMUNDI	94,500 (c)	+0,80%	93,200	95,100	93,000	+33,85%	204496
SRD ARGAN	72,500 (c)	-0,68%	72,800	73,500	72,500	+9,85%	4724
SRD ARKEMA	59,850 (c)	-0,17%	59,900	60,500	59,300	+14,77%	131623
SRD ARTMARKET.COM	3,980 (c)	-0,25%	3,980	4,070	3,950	+12,43%	10132
SRD ASSYSTEM	43,400 (c)	-0,69%	43,600	43,600	43,000	+1,64%	1282
SRD AUBAY	54,100 (c)	-1,46%	54,900	55,200	54,100	-5,25%	3914
SRD AVENIR TELECOM	0,087 (c)	-4,60%	0,085	0,091	0,085	+164,24%	366079
SRD AXA	43,310 (c)	-0,92%	43,650	43,830	43,160	+5,74%	2101516
SRD AYVENS (ex ALD)	11,180 (c)	-0,62%	11,250	11,370	11,170	-2,27%	991941
SRD BAINS DE MER MONACO	134,000 (c)	+1,13%	134,500	134,500	132,500	+27,62%	197
SRD BENETEAU	5,700 (c)	-0,70%	5,770	5,770	5,600	-31,37%	59688

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes