Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,100	-3,04%	36,000	36,000	34,800	-15,42%	6046
SRD AB SCIENCE	1,152	-0,69%	1,162	1,180	1,140	-25,00%	181739
SRD ABC ARBITRAGE	5,380	+1,89%	5,300	5,380	5,270	-0,37%	60437
SRD ACCOR	45,710	-1,55%	45,510	45,860	45,250	-5,21%	195460
SRD ADOCIA	4,992	-3,26%	5,070	5,160	4,920	-25,49%	147940
SRD ADP	111,500	-2,62%	113,000	113,000	111,350	+0,09%	16865
SRD AIR FRANCE-KLM	10,180	-3,32%	10,100	10,230	10,090	-11,98%	1161412
SRD AIR LIQUIDE	185,660	-0,20%	185,120	186,420	184,980	+15,85%	156080
SRD AIRBUS	176,880	-1,45%	176,540	177,820	175,240	-10,85%	322853
SRD AKWEL	7,280	+0,55%	7,160	7,280	7,160	-11,22%	7271
SRD ALSTOM	17,240	+3,61%	16,600	17,610	16,355	-31,51%	4171742
SRD ALTAMIR	24,900	+2,47%	24,300	25,000	24,300	-17,00%	156
SRD ALTAREA	116,400	-3,64%	120,000	120,000	116,200	+6,20%	3295
SRD ALTEN	58,700	-1,59%	58,550	59,200	58,400	-18,98%	10557
SRD AMUNDI	77,500	-1,96%	78,000	78,200	77,300	+9,77%	24028
SRD ARGAN	62,900	-1,41%	63,200	63,400	62,800	-4,70%	5194
SRD ARKEMA	61,250	-1,69%	61,500	62,050	61,150	+17,45%	57308
SRD ARTMARKET.COM	2,830	-1,74%	2,930	2,930	2,830	-20,06%	3294
SRD ASSYSTEM	46,000	-0,86%	46,400	46,400	45,850	+7,73%	4459
SRD AUBAY	48,600	+1,04%	50,400	51,000	48,600	-14,89%	14667
SRD AVENIR TELECOM	0,095	+1,50%	0,094	0,095	0,090	+186,67%	351661
SRD AXA	42,210	-0,96%	42,130	42,350	42,000	+3,05%	776262
SRD AYVENS (ex ALD)	11,190	-0,80%	11,110	11,230	11,070	-2,19%	115250
SRD BAINS DE MER MONACO	126,500	-1,94%	126,000	129,500	126,000	+20,48%	132
SRD BENETEAU	7,200	-2,83%	7,280	7,300	7,190	-13,31%	15492

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes