Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900 (c)	-0,52%	38,300	38,800	37,900	-8,67%	8488
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,524	-64,78%	499601
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
SRD ACCOR	44,900 (c)	-2,92%	45,900	46,160	44,860	-6,89%	789716
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,066	3,920	-40,90%	68594
SRD ADP	119,900 (c)	-2,52%	123,600	123,700	119,500	+7,63%	165219
SRD AIR FRANCE-KLM	12,010 (c)	-2,63%	12,200	12,390	12,010	+3,85%	1317292
SRD AIR LIQUIDE	170,720 (c)	-0,59%	170,920	173,140	170,360	+17,18%	1441279
SRD AIRBUS	202,200 (c)	-0,88%	205,400	208,650	201,650	+1,92%	1470403
SRD AKWEL	6,600 (c)	+0,92%	6,560	6,660	6,560	-19,51%	5768
SRD ALSTOM	16,080 (c)	+0,44%	16,255	16,430	16,025	-36,11%	1248788
SRD ALTAMIR	24,000 (c)	+0,42%	23,900	24,000	23,800	-20,00%	7
SRD ALTAREA	100,800 (c)	-0,98%	100,600	102,600	100,000	-8,03%	9371
SRD ALTEN	75,100 (c)	-0,99%	75,200	75,550	73,650	+3,66%	93580
SRD AMUNDI	94,350 (c)	+0,37%	94,000	95,700	93,550	+33,64%	180165
SRD ARGAN	75,800 (c)	+0,26%	75,700	76,600	75,600	+14,85%	37024
SRD ARKEMA	58,900 (c)	-3,60%	60,900	61,300	58,850	+12,94%	274757
SRD ARTMARKET.COM	2,800 (c)	+1,45%	2,700	2,820	2,680	-20,90%	11017
SRD ASSYSTEM	42,000 (c)	+1,20%	41,550	42,250	41,550	-1,64%	3016
SRD AUBAY	55,200 (c)	-2,47%	56,500	56,500	55,200	-3,33%	6568
SRD AVENIR TELECOM	0,093 (c)	-3,32%	0,097	0,097	0,093	+182,42%	89761
SRD AXA	44,940 (c)	-0,62%	44,650	45,420	44,250	+9,72%	4142550
SRD AYVENS (ex ALD)	11,630 (c)	-3,08%	12,000	12,090	11,590	+1,66%	1030350
SRD BAINS DE MER MONACO	140,000 (c)	0,00%	140,000	140,000	138,500	+33,33%	114
SRD BENETEAU	6,000 (c)	-0,33%	6,060	6,100	6,000	-27,75%	106636

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes