Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,000 (c) | -1,86% | 37,600 | 37,900 | 37,200 | -10,84% | 13355 |
SRD
| 0,543 (c) | -1,45% | 0,544 | 0,570 | 0,540 | -64,65% | 133938 |
SRD
| 5,700 (c) | +0,18% | 5,680 | 5,720 | 5,650 | +5,56% | 38664 |
SRD
| 46,900 (c) | +1,69% | 46,200 | 46,960 | 45,800 | -2,74% | 777716 |
SRD
| 2,310 (c) | -10,12% | 2,600 | 2,600 | 2,282 | -65,52% | 619637 |
SRD
| 108,500 (c) | +1,02% | 107,500 | 108,900 | 107,000 | -2,60% | 100003 |
SRD
| 10,525 (c) | -0,09% | 10,595 | 10,610 | 10,425 | -8,99% | 809723 |
SRD
| 173,160 (c) | +0,07% | 172,760 | 173,500 | 171,920 | +18,85% | 735442 |
SRD
| 198,820 (c) | +2,07% | 195,560 | 200,400 | 194,660 | +0,21% | 1471547 |
SRD
| 6,420 (c) | +1,26% | 6,340 | 6,420 | 6,340 | -21,71% | 10786 |
SRD
| 16,125 (c) | +1,03% | 16,150 | 16,400 | 15,995 | -35,94% | 1619546 |
SRD
| 22,400 (c) | 0,00% | 22,400 | 22,600 | 22,400 | -25,33% | 145 |
SRD
| 77,000 (c) | +1,85% | 75,600 | 77,000 | 75,600 | -29,74% | 13663 |
SRD
| 84,000 (c) | -0,47% | 85,250 | 87,150 | 83,800 | +15,94% | 49607 |
SRD
| 89,000 (c) | +0,91% | 88,650 | 89,350 | 88,300 | +26,06% | 155378 |
SRD
| 68,000 (c) | -0,29% | 68,000 | 68,700 | 67,300 | +3,03% | 11946 |
SRD
| 56,150 (c) | -0,44% | 56,450 | 56,450 | 55,600 | +7,67% | 238183 |
SRD
| 3,270 (c) | +7,57% | 3,130 | 3,340 | 3,120 | -7,63% | 4553 |
SRD
| 33,850 (c) | -1,88% | 34,000 | 34,150 | 33,050 | -20,73% | 3593 |
SRD
| 49,450 (c) | -0,50% | 49,500 | 50,500 | 49,450 | -13,40% | 4508 |
SRD
| 0,070 (c) | -3,33% | 0,070 | 0,072 | 0,068 | +110,91% | 295115 |
SRD
| 42,903 (c) | +0,12% | 42,830 | 43,060 | 42,680 | +4,74% | 2330890 |
SRD
| 8,960 (c) | +0,39% | 8,970 | 9,015 | 8,915 | -21,68% | 996420 |
| 148,000 (c) | -0,67% | 149,000 | 149,000 | 146,500 | +40,95% | 130 | |
SRD
| 5,010 (c) | +4,27% | 4,850 | 5,020 | 4,830 | -39,67% | 138766 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 1,12392 | 0,00% | |
| 4 164,67 | 0,00% | |
| 80,71 | +0,62% |
Chargement...
