Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,660	+0,73%	16,500	16,660	16,180	-34,67%	49177
SRD LEGRAND	151,300	+4,34%	148,900	151,850	147,350	+18,90%	536934
SRD LNA SANTE	33,200	+0,30%	33,000	33,200	32,900	+35,51%	2857
SRD LUMIBIRD	24,600	0,00%	24,850	25,100	24,300	+16,04%	42676
SRD LVMH	514,600	+0,70%	507,000	516,100	505,800	-20,22%	223194
SRD M6 METROPOLE TELE.	12,400	-2,05%	12,640	12,640	12,340	+1,81%	57822
SRD MAISON POMMERY & ASS.	11,600	-0,85%	11,700	11,700	11,350	+2,20%	1334
SRD MANITOU BF	21,100	-0,24%	21,200	21,250	20,750	+9,33%	5507
SRD MARIE BRIZARD	2,870	+2,50%	2,800	2,860	2,800	+0,70%	15220
SRD MAROC TELECOM	9,100	+0,44%	9,060	9,100	9,060	-10,78%	6
SRD MAUREL & PROM	7,945	-5,47%	8,400	8,400	7,900	+43,80%	164494
SRD MERCIALYS	11,640	-0,34%	11,660	11,660	11,520	+5,43%	69690
SRD MERSEN	43,580	-2,81%	45,200	45,320	43,340	+82,73%	30355
SRD MICHELIN	33,190	-0,39%	33,190	33,340	32,760	+17,24%	412925
SRD NANOBIOTIX	30,600	-0,26%	30,700	32,180	30,320	+56,92%	114140
SRD NEURONES	34,450	-1,43%	34,950	34,950	33,800	-19,98%	9512
SRD NEXANS	154,800	+1,11%	153,400	155,300	150,600	+23,05%	44456
SRD NEXITY	7,900	+1,28%	7,835	7,945	7,650	-11,98%	129799
SRD OENEO	9,100	-0,44%	9,120	9,120	9,100	-1,73%	2
SRD OPMOBILITY	14,250	-4,10%	14,500	14,760	14,160	-10,77%	106635
SRD ORANGE	16,975	+0,24%	16,985	17,110	16,825	+19,54%	1576885
SRD OSE IMMUNO	3,600	-3,90%	3,750	3,750	3,586	-30,10%	99654
SRD PERNOD RICARD	63,220	+1,12%	62,020	63,680	61,240	-13,52%	318590
SRD PEUGEOT INVEST	58,800	0,00%	58,800	58,900	57,900	-22,43%	6254
SRD PIERRE ET VACANCES	1,798	-0,55%	1,810	1,810	1,784	-3,85%	78117

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes