Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	24,000	+1,69%	23,650	24,050	23,600	-7,69%	3409
SRD LEGRAND	141,050	+3,30%	139,250	141,800	139,250	+49,99%	183865
SRD LNA SANTE	28,000	-3,11%	27,800	28,500	27,100	+16,18%	6583
SRD LUMIBIRD	19,150	+2,68%	18,850	19,450	18,700	+104,59%	8148
SRD LVMH	523,100	+2,31%	509,600	525,300	509,300	-17,69%	221562
SRD M6 METROPOLE TELE.	12,900	-1,38%	13,020	13,120	12,880	+14,77%	37089
SRD MANITOU BF	18,540	+1,87%	18,200	18,600	18,140	+10,49%	6498
SRD MARIE BRIZARD	2,970	0,00%	2,960	2,970	2,950	-23,85%	3338
SRD MAROC TELECOM	11,300	0,00%	11,300	11,300	11,300	+41,25%	1
SRD MAUREL & PROM	4,864	+1,00%	4,820	4,874	4,810	-14,37%	34319
SRD MERCIALYS	10,940	+0,55%	10,860	11,040	10,840	+8,21%	58483
SRD MERSEN	24,900	+4,18%	24,100	24,900	24,000	+20,87%	15928
SRD MICHELIN	31,050	-0,19%	31,100	31,230	30,650	-2,36%	613732
SRD NANOBIOTIX	10,320	+13,91%	10,300	10,840	9,540	+241,27%	944126
SRD NEURONES	40,650	+1,50%	40,150	40,750	40,000	-7,51%	4748
SRD NEXANS	133,300	+2,70%	131,100	133,600	130,900	+27,93%	31751
SRD NEXITY	10,090	+2,18%	9,915	10,440	9,910	-22,38%	150808
SRD NOKIA	3,961	+0,03%	3,954	3,980	3,938	-7,06%	33858
SRD OENEO	9,500	-0,21%	9,520	9,520	9,500	-3,06%	1482
SRD OPMOBILITY	13,420	-0,15%	13,480	13,580	13,340	+33,80%	17288
SRD ORANGE	13,610	-0,51%	13,685	13,705	13,580	+41,36%	619861
SRD OSE IMMUNO	5,730	+2,60%	5,670	5,800	5,560	-20,08%	64225
SRD PERNOD RICARD	89,560	-0,38%	89,500	90,020	89,100	-17,83%	103928
SRD PEUGEOT INVEST	76,900	-1,54%	77,100	78,200	75,200	+5,20%	3985
SRD PHAXIAM THERAPEUTICS	0,101 (s)	0,00%	0,000	0,000	0,000	-94,05%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes