Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,400	-1,09%	55,000	55,000	54,400	-6,53%	954
SRD DANONE	64,900	-1,37%	65,540	65,680	64,860	-15,47%	97979
SRD DASSAULT AVIATION	302,600	+0,33%	303,000	304,600	302,400	+10,52%	3867
SRD DASSAULT SYSTEMES	17,220	-0,55%	17,220	17,360	17,135	-27,77%	123310
SRD DBV TECHNOLOGIES	2,914	+0,07%	2,892	2,958	2,880	-13,79%	218950
SRD EDENRED	24,110	+16,59%	23,500	24,400	23,150	+27,50%	1508271
SRD EIFFAGE	130,050	-0,15%	130,150	131,050	129,800	+6,25%	13656
SRD EKINOPS	2,700	-1,28%	2,695	2,730	2,655	+39,90%	62358
SRD ELIOR GROUP	1,982	-0,63%	1,990	2,008	1,982	-27,74%	130141
SRD ELIS	26,700	-0,60%	26,800	26,940	26,520	+10,06%	38460
SRD EMEIS	13,470	-1,61%	13,700	13,800	13,450	-6,00%	83170
SRD ENGIE	26,850	-0,41%	27,110	27,130	26,810	+19,81%	320110
SRD EQUASENS (PHARMAGEST IN.)	36,400	-2,15%	37,000	37,000	36,300	-19,11%	1701
SRD ERAMET	51,400	-4,28%	53,600	53,700	51,350	-10,84%	10249
SRD ESSILORLUXOTTICA	174,750	0,00%	174,850	176,450	173,300	-35,25%	95890
SRD EURAZEO	43,220	-1,14%	43,760	43,760	43,220	-18,91%	7641
SRD EUROAPI	1,240	-0,32%	1,252	1,256	1,232	-45,37%	19525
SRD EUROFINS SCIENTIFIC	61,760	-1,25%	62,240	62,480	61,760	-1,03%	20121
SRD EURONEXT	147,100	-0,94%	148,400	148,400	146,600	+14,92%	31341
SRD EUROPACORP	0,320	-4,76%	0,336	0,336	0,312	-30,43%	40987
SRD EUTELSAT	2,462	-3,60%	2,540	2,540	2,459	+44,31%	753658
SRD EXAIL TECHNOLOGIES	108,700	+2,84%	106,500	108,700	106,200	+33,37%	12307
SRD EXEL INDUSTRIES A	21,900	-0,90%	21,800	22,000	21,800	-44,70%	256
SRD FDJ UNITED	22,420	-1,36%	22,660	22,660	22,400	-5,08%	69925
SRD FINANCIERE MONCEY	133,500 (c)	0,00%	0,000	0,000	0,000	+16,09%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes