Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	58,600	-0,68%	58,600	58,600	58,600	+0,69%	177
SRD DANONE	70,200	+0,23%	69,820	70,600	69,180	-8,57%	1341571
SRD DASSAULT AVIATION	333,800	+5,77%	321,800	334,600	321,800	+21,91%	69650
SRD DASSAULT SYSTEMES	18,735	+0,46%	18,755	18,905	18,350	-21,41%	4273438
SRD DBV TECHNO	3,765	+1,21%	3,800	3,910	3,600	+11,39%	1385971
SRD EDENRED	18,790	-2,44%	19,190	19,350	18,450	-0,63%	1021151
SRD EIFFAGE	135,150	-1,71%	137,900	138,100	131,600	+10,42%	314811
SRD EKINOPS	2,015	-1,71%	2,065	2,075	1,990	+4,40%	74014
SRD ELIOR GROUP	2,614	+0,85%	2,610	2,620	2,572	-4,67%	727131
SRD ELIS	24,660	-0,16%	24,700	24,980	24,100	+1,65%	414268
SRD EMEIS	14,040	+1,30%	14,050	14,180	13,820	-2,02%	166808
SRD ENGIE	26,350	-0,64%	26,650	26,810	26,010	+17,58%	6184700
SRD EQUASENS	36,650	+3,39%	35,750	36,850	35,500	-18,56%	15892
SRD ERAMET	55,250	-4,74%	58,400	58,800	55,250	-4,16%	42616
SRD ESSILORLUXOTTICA	212,800	-1,44%	216,400	218,000	208,500	-21,16%	684284
SRD EURAZEO	45,620	-1,00%	46,120	46,340	45,240	-14,41%	103143
SRD EUROAPI	1,342	-2,75%	1,382	1,385	1,321	-40,88%	484644
SRD EUROFINS SCIENTIFIC	64,580	-1,64%	65,700	66,200	64,580	+3,49%	296106
SRD EURONEXT	142,400	+1,06%	140,500	142,400	140,100	+11,25%	328046
SRD EUROPACORP	0,399	-0,25%	0,390	0,404	0,383	-13,26%	1447
SRD EUTELSAT	1,958	-3,78%	2,055	2,060	1,930	+14,77%	2831293
SRD EXAIL TECH	125,800	+6,43%	120,600	126,800	118,200	+54,36%	103878
SRD EXEL INDUSTRIES A	35,400	-0,56%	35,400	35,400	35,400	-10,61%	55
SRD FDJ UNITED	25,600	-0,62%	25,840	25,940	25,480	+8,38%	596653
SRD FINANCIERE MONCEY	135,000	-4,26%	139,000	140,500	130,000	+17,39%	976

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes