Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,340	+0,43%	16,360	16,430	16,230	+22,95%	1146159
SRD CRIT	59,600	-0,67%	60,000	60,200	59,600	-2,61%	851
SRD DANONE	73,540	-0,49%	73,720	73,980	73,160	+12,93%	266255
SRD DASSAULT AVIATION	293,400	+0,07%	295,000	296,200	291,800	+48,78%	14708
SRD DASSAULT SYSTEMES	28,310	+2,87%	27,740	28,420	27,730	-15,49%	647703
SRD DBV TECHNOLOGIES	1,628	+1,24%	1,612	1,632	1,590	+158,41%	79310
SRD EDENRED	20,280	-0,34%	20,290	20,460	20,090	-36,13%	397698
SRD EIFFAGE	110,500	+0,73%	110,400	111,600	110,250	+30,43%	34558
SRD EKINOPS	3,010	-0,66%	3,030	3,055	3,000	-19,09%	44770
SRD ELIOR GROUP	2,532	-0,47%	2,546	2,570	2,532	-10,09%	309002
SRD ELIS	23,780	+1,19%	23,620	23,900	23,580	+25,82%	94511
SRD EMEIS	12,100	+2,02%	11,890	12,390	11,890	+99,64%	212354
SRD ENGIE	17,840	-0,20%	17,900	18,000	17,795	+16,53%	1206631
SRD EQUASENS	45,400	+2,60%	44,300	45,400	44,250	+2,60%	15648
SRD ERAMET	51,950	+1,07%	51,750	53,350	51,700	-4,06%	43514
SRD ESSILORLUXOTTICA	274,450	+1,57%	271,400	275,900	270,700	+16,49%	218445
SRD EURAZEO	54,800	+1,67%	53,800	55,450	53,800	-23,84%	88500
SRD EUROAPI	3,134	+2,89%	3,030	3,192	3,016	+8,82%	202015
SRD EUROFINS SCIENTIFIC	62,440	-0,54%	62,780	62,880	61,880	+26,63%	88238
SRD EURONEXT	136,650	+0,48%	135,900	136,900	134,700	+26,18%	79677
SRD EUROPACORP	0,362	-3,72%	0,370	0,374	0,346	+15,65%	22517
SRD EUTELSAT	3,185	+2,74%	3,110	3,255	3,100	+40,43%	700202
SRD EXAIL TECHNOLOGIES	97,600	-2,79%	100,600	103,600	96,600	+462,21%	82916
SRD EXEL INDUSTRIES A	37,400	-0,80%	37,700	37,700	37,400	-13,02%	233
SRD FDJ UNITED	28,560	-0,14%	28,600	28,760	28,400	-23,27%	44968

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes