Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO HOTELS	22,600	-1,31%	22,700	22,700	22,600	+8,65%	363
SRD CREDIT AGRICOLE SA	16,010	+1,04%	15,880	16,050	15,865	+20,47%	347043
SRD CRIT	71,600	+0,56%	71,000	71,600	71,000	+16,99%	123
SRD DANONE	72,660	+0,06%	72,460	72,700	72,440	+11,58%	64504
SRD DASSAULT AVIATION	305,600	+0,46%	304,600	307,000	304,400	+54,97%	5937
SRD DASSAULT SYSTEMES	31,940	+0,82%	31,760	32,000	31,750	-4,66%	151387
SRD DBV TECHNO	1,630	+2,77%	1,580	1,630	1,580	+158,73%	121044
SRD DMS	1,250	+0,81%	1,245	1,250	1,230	+66,67%	7776
SRD EDENRED	25,340	-0,31%	25,420	25,420	25,110	-20,19%	40425
SRD EIFFAGE	118,850	+0,55%	118,200	118,950	118,200	+40,29%	7098
SRD EKINOPS	4,450	+0,68%	4,425	4,465	4,425	+19,62%	5441
SRD ELIOR GROUP	2,634	+0,15%	2,624	2,662	2,624	-6,46%	68310
SRD ELIS	23,760	+0,51%	23,620	23,760	23,620	+25,71%	10788
SRD EMEIS (EX ORPEA)	10,780	+2,76%	10,590	10,830	10,450	+77,86%	89307
SRD ENGIE	19,925	+0,25%	19,810	19,940	19,755	+30,14%	430134
SRD EQUASENS	48,700	+1,25%	48,000	48,700	47,350	+10,06%	2221
SRD ERAMET	46,340	+1,36%	45,940	46,640	45,940	-14,42%	8730
SRD ESSILORLUXOTTICA	242,400	+0,17%	242,600	243,300	241,500	+2,89%	29055
SRD EURAZEO	59,500	+0,93%	58,950	59,500	58,900	-17,30%	8960
SRD EUROAPI	3,252	-2,93%	3,360	3,360	3,252	+12,92%	25820
SRD EUROFINS SCIENTIFIC	60,380	+0,10%	60,160	60,380	60,000	+22,45%	11388
SRD EURONEXT	142,900	+0,63%	142,000	142,900	141,800	+31,95%	9396
SRD EUROPACORP	0,434	+2,12%	0,466	0,466	0,434	+38,66%	575
SRD EUTELSAT	2,330	+0,87%	2,310	2,335	2,260	+2,73%	262098
SRD EXAIL TECHNOLOGIES	83,400	+5,84%	81,100	84,400	80,200	+380,41%	39359

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes