Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/09/2026 | Introduction | 21/09/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur D.A.T.E.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,320 (c) | -0,62% | 0,322 | 0,322 | 0,304 | +26,48% | 159152 |
SRD
| 96,800 (c) | -0,49% | 97,500 | 97,660 | 96,400 | +9,23% | 473764 |
SRD
| 12,560 (c) | 0,00% | 12,600 | 12,620 | 12,400 | -13,26% | 26438 |
SRD
| 10,650 (c) | 0,00% | 10,650 | 10,700 | 10,600 | +14,76% | 25 |
SRD
| 42,140 (c) | -1,22% | 43,100 | 43,360 | 42,140 | +15,01% | 29303 |
SRD
| 29,580 (c) | +2,28% | 29,180 | 29,580 | 28,840 | -16,49% | 1431752 |
SRD
| 36,510 (c) | +1,14% | 36,280 | 36,560 | 36,050 | +8,69% | 367464 |
SRD
| 35,960 (c) | +3,10% | 35,180 | 36,200 | 35,140 | +12,16% | 262508 |
SRD
| 330,200 (c) | +2,55% | 325,000 | 332,200 | 324,100 | +11,03% | 422730 |
SRD
| 71,520 (c) | +0,28% | 71,900 | 72,020 | 70,480 | -17,76% | 1205584 |
SRD
| 73,260 (c) | -0,42% | 73,700 | 74,020 | 73,220 | -11,44% | 1432941 |
| 186,900 (c) | +0,32% | 187,100 | 188,800 | 185,300 | -11,00% | 57092 | |
SRD
| 61,000 (c) | -2,24% | 62,400 | 62,600 | 60,600 | -2,24% | 1273 |
| 291,100 (c) | +1,29% | 290,000 | 292,200 | 287,000 | +23,93% | 565820 | |
SRD
| 32,620 (c) | +1,05% | 32,560 | 32,920 | 32,440 | +13,50% | 347799 |
SRD
| 56,750 (c) | -0,35% | 56,600 | 56,950 | 56,200 | +15,11% | 26783 |
| 78,800 (c) | +1,94% | 77,800 | 79,400 | 77,800 | +7,36% | 2630 | |
SRD
| 4,742 (c) | +2,69% | 4,620 | 4,772 | 4,620 | -14,25% | 877535 |
SRD
| 74,720 (c) | +1,14% | 74,240 | 74,990 | 74,170 | +8,73% | 1413827 |
SRD
| 56,400 (c) | +0,27% | 56,150 | 56,700 | 55,600 | +29,06% | 252498 |
SRD
| 141,150 (c) | +3,37% | 135,400 | 143,150 | 133,050 | +508,67% | 207493 |
SRD
| 4,210 (c) | -2,32% | 4,315 | 4,315 | 4,180 | +1,69% | 64993 |
SRD
| 0,517 (c) | +0,19% | 0,527 | 0,527 | 0,517 | -49,31% | 200124 |
SRD
| 159,400 (c) | +1,27% | 157,400 | 160,200 | 156,100 | +3,10% | 41734 |
SRD
| 44,640 (c) | +1,92% | 43,940 | 44,700 | 43,920 | -9,38% | 292802 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,36 | -4,51% | |
| 8 179,77 | +0,78% | |
| 4 348,36 | 0,00% | |
| 78,77 | +0,50% | |
| 1,15983 | 0,00% |
Chargement...
