Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,500	-1,96%	2,550	2,550	2,500	+12,11%	2477
SRD PROLOGUE	0,300	0,00%	0,300	0,300	0,300	+18,58%	1300
SRD PUBLICIS GROUPE	87,120	+0,58%	86,900	87,760	86,760	-1,69%	63492
SRD QUADIENT	12,820	-0,47%	12,800	12,860	12,770	-11,46%	16165
SRD RAMSAY GENERALE	10,950	0,00%	10,950	10,950	10,950	+18,00%	11
SRD REMY COINTREAU	44,200	-1,78%	45,000	45,000	44,440	+20,63%	3080
SRD RENAULT	26,340	-0,08%	26,400	26,500	26,120	-25,64%	191006
SRD REXEL	37,670	-1,41%	38,160	38,220	37,660	+12,15%	108558
SRD RUBIS	32,880	0,00%	32,840	33,120	32,760	+2,56%	22203
SRD SAFRAN	319,400	-2,41%	324,800	325,000	316,900	+7,40%	125349
SRD SAINT-GOBAIN	73,920	-0,91%	74,300	74,600	73,920	-15,00%	164142
SRD SANOFI	76,180	-0,86%	76,830	76,830	75,630	-7,91%	349109
SRD SARTORIUS STEDIM BIOTECH	162,600	-7,24%	176,600	182,400	159,300	-22,57%	54327
SRD SAVENCIA	63,800	+0,31%	63,800	63,800	63,800	+2,24%	23
SRD SCHNEIDER ELECTRIC	265,800	-1,19%	268,150	268,500	265,550	+13,15%	119788
SRD SCOR	33,240	+0,48%	33,000	33,240	32,600	+15,66%	76028
SRD SEB	55,500	+13,27%	52,000	55,800	52,000	+12,58%	91391
SRD SECHE ENVIRONNEMENT	81,800	-1,33%	82,800	82,800	81,800	+11,44%	836
SRD SES	7,310	-1,22%	7,430	7,445	7,280	+32,19%	50751
SRD SOCIETE GENERALE	76,330	-2,22%	78,080	78,090	76,260	+11,07%	182298
SRD SODEXO	54,100	-1,46%	54,500	54,700	53,900	+23,80%	14216
SRD SOITEC	116,650	+21,49%	120,000	128,000	113,400	+403,02%	402081
SRD SOLOCAL GROUP	4,050	0,00%	4,060	4,060	4,060	-2,17%	2020
SRD SOLUTIONS 30	0,538	-0,92%	0,545	0,545	0,534	-47,25%	92073
SRD SOPRA STERIA	148,900	+0,20%	148,700	150,300	147,800	-3,69%	7396

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes