Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,060	0,00%	2,080	2,080	2,060	-7,62%	35
SRD PROLOGUE	0,273	-0,36%	0,274	0,274	0,271	+7,91%	31101
SRD PUBLICIS GROUPE	85,320	+4,38%	82,900	85,360	82,840	-3,72%	160536
SRD QUADIENT	12,060	+1,34%	11,840	12,100	11,840	-16,71%	20087
SRD RAMSAY GENERALE	10,600	+2,91%	10,350	10,600	10,300	+14,22%	462
SRD REMY COINTREAU	40,460	+1,20%	40,320	40,780	40,140	+10,43%	3548
SRD RENAULT	28,490	-0,38%	28,530	28,680	28,300	-19,57%	208709
SRD REXEL	36,010	-0,85%	36,140	36,150	35,810	+7,20%	77569
SRD RUBIS	35,460	+1,08%	35,000	35,480	34,920	+10,61%	39832
SRD SAFRAN	278,400	+1,64%	273,500	279,900	273,300	-6,39%	68262
SRD SAINT-GOBAIN	75,460	+0,94%	74,860	75,960	74,860	-13,22%	178285
SRD SANOFI	74,890	+0,74%	75,120	75,250	74,800	-9,47%	210717
SRD SARTORIUS STEDIM BIOTECH	163,400	+3,09%	159,100	163,800	159,100	-22,19%	6273
SRD SAVENCIA	63,200	-0,63%	63,600	63,600	63,200	+1,28%	53
SRD SCHNEIDER ELECTRIC	261,850	+0,34%	258,700	263,550	257,700	+11,47%	90812
SRD SCOR	32,940	+0,24%	32,900	33,040	32,600	+14,61%	89707
SRD SEB	52,000	+1,17%	51,450	52,000	51,450	+5,48%	5356
SRD SECHE ENVIRONNEMENT	83,300	+1,46%	82,000	83,500	82,000	+13,49%	1572
SRD SES	7,800	+1,30%	7,700	7,805	7,695	+41,05%	125670
SRD SOCIETE GENERALE	67,040	+0,49%	66,590	67,400	66,570	-2,44%	166657
SRD SODEXO	47,820	-0,13%	47,840	48,020	47,660	+9,43%	11353
SRD SOITEC	147,800	+5,38%	143,500	150,250	143,400	+537,34%	116753
SRD SOLOCAL GROUP	3,950	-1,25%	3,970	3,970	3,910	-4,59%	8312
SRD SOLUTIONS 30	0,688	+2,53%	0,678	0,710	0,678	-32,55%	402960
SRD SOPRA STERIA	141,200	+4,36%	136,200	142,000	136,200	-8,67%	11333

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes