Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,070	-0,48%	2,060	2,080	2,060	-7,17%	1375
SRD PROLOGUE	0,263	0,00%	0,262	0,263	0,262	+3,95%	4368
SRD PUBLICIS GROUPE	81,840	+0,15%	81,160	81,840	81,000	-7,65%	60318
SRD QUADIENT	11,740	-1,34%	11,800	11,840	11,640	-18,92%	11079
SRD RAMSAY GENERALE	10,000	-3,38%	10,350	10,350	10,000	+7,76%	995
SRD REMY COINTREAU	41,280	+1,18%	40,600	41,280	40,500	+12,66%	3270
SRD RENAULT	28,600	-1,17%	28,630	29,000	28,500	-19,25%	465085
SRD REXEL	38,060	+0,82%	38,030	38,270	37,750	+13,31%	115710
SRD RUBIS	35,060	-0,68%	35,100	35,180	34,800	+9,36%	65728
SRD SAFRAN	291,600	-1,09%	292,000	293,000	289,100	-1,95%	96997
SRD SAINT-GOBAIN	79,340	-1,05%	79,300	79,440	78,900	-8,76%	112904
SRD SANOFI	72,790	-1,29%	73,330	73,330	72,780	-12,00%	359940
SRD SARTORIUS STEDIM BIOTECH	162,900	-1,21%	164,000	164,500	161,800	-22,43%	6840
SRD SAVENCIA	64,800	-0,92%	65,200	65,200	64,800	+3,85%	578
SRD SCHNEIDER ELECTRIC	275,000	-0,07%	273,700	275,350	272,950	+17,07%	107164
SRD SCOR	30,800	-0,77%	30,800	30,900	30,680	+7,17%	47419
SRD SEB	54,050	+0,56%	53,300	54,100	53,150	+9,63%	4355
SRD SECHE ENVIRONNEMENT	84,300	0,00%	84,100	84,300	83,600	+14,85%	1206
SRD SES	7,375	-0,34%	7,420	7,420	7,310	+33,36%	60497
SRD SOCIETE GENERALE	69,180	-0,65%	68,360	69,250	68,130	+0,67%	226659
SRD SODEXO	42,300	-1,76%	42,920	42,920	42,120	-3,20%	20300
SRD SOITEC	164,500	+9,12%	156,000	167,200	152,050	+609,36%	314523
SRD SOLOCAL GROUP	4,250	+0,24%	4,210	4,250	4,210	+2,66%	15
SRD SOLUTIONS 30	0,634	+1,28%	0,626	0,636	0,626	-37,84%	54292
SRD SOPRA STERIA	140,700	+0,79%	139,600	141,500	139,600	-8,99%	7298

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes