Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	100,300	-0,50%	100,550	101,000	99,280	+13,18%	165910
SRD QUADIENT	14,900	-1,84%	15,280	15,280	14,840	+2,90%	34160
SRD RAMSAY GENERALE	9,420	-2,48%	9,660	9,680	9,420	+1,51%	1585
SRD REMY COINTREAU	51,600	+3,20%	49,720	51,800	49,660	+40,83%	21567
SRD RENAULT	26,510	-1,56%	26,760	26,870	26,300	-25,16%	356908
SRD REXEL	31,680	-3,18%	32,390	32,400	31,620	-5,69%	158791
SRD RUBIS	35,060	-1,18%	35,560	35,800	35,020	+9,36%	55317
SRD SAFRAN	303,900	-3,19%	307,300	309,800	303,500	+2,19%	251278
SRD SAINT-GOBAIN	66,160	-0,30%	65,860	66,340	65,040	-23,92%	304281
SRD SANOFI	74,260	+0,94%	73,460	74,330	72,840	-10,23%	522686
SRD SARTORIUS STEDIM BIOTECH	213,400	-0,93%	216,600	224,200	212,200	+1,62%	62700
SRD SAVENCIA	55,800	-1,06%	56,400	56,600	55,800	-10,58%	200
SRD SCHNEIDER ELECTRIC	237,250	-4,76%	244,400	246,000	237,000	+1,00%	628057
SRD SCOR	33,660	+0,18%	33,620	33,820	33,300	+17,12%	114429
SRD SEB	56,800	-1,90%	57,500	58,100	56,700	+15,21%	13860
SRD SECHE ENVIRONNEMENT	73,800	+0,96%	73,100	74,300	72,600	+0,54%	2781
SRD SES	4,134	-1,29%	4,162	4,206	4,112	-25,24%	250774
SRD SOCIETE GENERALE	60,020	-4,04%	60,950	61,200	59,960	-12,66%	1176181
SRD SODEXO	56,300	-0,88%	56,600	56,800	55,950	+28,83%	93659
SRD SOITEC	116,250	-8,61%	119,700	121,600	115,550	+401,29%	317520
SRD SOLOCAL GROUP	3,775	-1,44%	3,835	3,835	3,775	-8,82%	5553
SRD SOLUTIONS 30	0,440	-2,01%	0,448	0,450	0,437	-56,91%	191983
SRD SOPRA STERIA	180,900	+0,22%	181,000	183,800	179,000	+17,01%	13929
SRD SPIE	40,360	-1,99%	40,720	41,120	40,280	-18,07%	31968
SRD STEF	118,400	+0,68%	119,000	119,000	117,400	-9,89%	1476

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes