Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,350 (c)	+2,17%	2,360	2,360	2,300	+5,38%	11218
SRD PROLOGUE	0,330 (c)	-0,90%	0,334	0,334	0,318	+30,43%	72806
SRD PUBLICIS GROUPE	101,650 (c)	+0,35%	101,800	102,250	100,800	+14,70%	637579
SRD QUADIENT	13,200 (c)	+0,15%	13,180	13,280	13,060	-8,84%	24655
SRD RAMSAY GENERALE	11,000 (c)	0,00%	11,000	11,000	10,950	+18,53%	1693
SRD REMY COINTREAU	45,880 (c)	-1,92%	46,780	47,180	45,880	+25,22%	44484
SRD RENAULT	29,430 (c)	+3,63%	28,620	29,510	28,420	-16,91%	2023590
SRD REXEL	36,270 (c)	+0,92%	36,150	36,550	36,150	+7,98%	551683
SRD RUBIS	33,680 (c)	+1,26%	33,560	33,940	33,320	+5,05%	87241
SRD SAFRAN	344,200 (c)	+0,29%	347,000	347,900	343,000	+15,74%	492943
SRD SAINT-GOBAIN	79,780 (c)	+0,40%	79,900	80,720	79,540	-8,26%	788072
SRD SANOFI	77,250 (c)	-0,04%	77,600	77,870	76,810	-6,61%	1056025
SRD SARTORIUS STEDIM BIOTECH	197,700 (c)	+0,51%	196,800	199,500	196,000	-5,86%	56919
SRD SAVENCIA	63,000 (c)	-0,94%	63,400	63,400	62,600	+0,96%	1667
SRD SCHNEIDER ELECTRIC	301,750 (c)	+1,41%	298,000	303,800	298,000	+28,46%	658116
SRD SCOR	33,800 (c)	+0,54%	33,900	34,080	33,660	+17,61%	196379
SRD SEB	59,200 (c)	+1,37%	58,400	59,500	58,400	+20,08%	37937
SRD SECHE ENVIRONNEMENT	81,500 (c)	-0,97%	82,500	82,600	81,300	+11,04%	3506
SRD SES	4,948 (c)	+0,98%	4,912	4,988	4,884	-10,52%	1265864
SRD SOCIETE GENERALE	72,350 (c)	+1,86%	71,910	72,690	71,390	+5,28%	2424115
SRD SODEXO	58,350 (c)	-0,85%	58,850	59,075	58,250	+33,52%	176837
SRD SOITEC	108,000 (c)	-2,26%	109,500	110,700	108,000	+365,72%	128910
SRD SOLOCAL GROUP	4,110 (c)	-0,24%	4,120	4,130	4,110	-0,72%	5857
SRD SOLUTIONS 30	0,588 (c)	+2,08%	0,579	0,596	0,579	-42,35%	197676
SRD SOPRA STERIA	178,400 (c)	-1,33%	182,000	182,600	178,400	+15,39%	43804

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 401,18	+0,98%
Pétrole Brent	89,37	-0,02%
Or	4 458,8	-3,10%
HAFFNER ENERGY	0,543	+15,04%
BIOPHYTIS	0,0524	-18,76%

Gérer mes listes

Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank