Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.814 (c) | +1.59% | 2.734 | 2.852 | 2.734 | -36.74% | 166668 |
SRD
| 47.400 (c) | -2.37% | 48.600 | 48.600 | 47.300 | -35.51% | 18633 |
SRD
| 93.650 (c) | -0.37% | 93.750 | 94.250 | 93.050 | +16.34% | 93269 |
SRD
| 44.350 (c) | -0.11% | 44.200 | 45.100 | 44.000 | +7.52% | 35140 |
SRD
| 20.900 (c) | -2.34% | 21.350 | 21.350 | 20.800 | -0.48% | 19099 |
SRD
| 18.370 (c) | +1.72% | 18.100 | 18.480 | 17.900 | -16.50% | 109770 |
SRD
| 460.750 (c) | +0.14% | 458.350 | 461.550 | 452.300 | -34.82% | 178797 |
SRD
| 21.890 (c) | +2.19% | 21.420 | 22.030 | 21.370 | +4.99% | 676771 |
SRD
| 20.380 (c) | -1.55% | 20.640 | 20.760 | 20.220 | -26.80% | 124779 |
SRD
| 327.800 (c) | -1.40% | 330.900 | 330.900 | 322.500 | -21.38% | 425172 |
SRD
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 24.980 (c) | +0.08% | 24.980 | 24.980 | 24.960 | +2.46% | 43885 |
SRD
| 0.400 (c) | -1.23% | 0.405 | 0.407 | 0.398 | -24.53% | 118402 |
SRD
| 89.000 (c) | -2.20% | 89.000 | 89.000 | 89.000 | -14.01% | 5 |
SRD
| 38.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 35.050 (c) | +3.39% | 33.700 | 35.900 | 33.550 | -16.55% | 26413 |
SRD
| 78.880 (c) | -1.79% | 79.880 | 80.200 | 78.680 | -23.34% | 492282 |
SRD
| 19.700 (c) | +0.61% | 19.500 | 19.740 | 19.420 | -30.51% | 5553 |
SRD
| 37.000 (c) | -1.33% | 37.400 | 37.400 | 36.350 | -26.44% | 3721 |
SRD
| 19.340 (c) | -2.42% | 19.760 | 19.760 | 19.340 | -19.58% | 4242 |
| 30.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 575.000 (c) | -1.08% | 577.800 | 581.300 | 572.000 | -20.91% | 363368 |
| 15.620 (c) | -0.06% | 15.620 | 15.730 | 15.500 | -8.97% | 37217 | |
SRD
| 20.400 (c) | +1.75% | 20.250 | 20.450 | 20.050 | -25.95% | 13803 |
SRD
| 74.400 (c) | 0.00% | 74.200 | 74.400 | 73.600 | +3.62% | 210 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.