Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 100,500 | +1,78% | 101,750 | 102,100 | 98,140 | +13,41% | 246684 |
SRD
| 14,760 | -0,27% | 14,780 | 14,880 | 14,660 | +1,93% | 15264 |
SRD
| 9,900 | +0,20% | 9,880 | 9,920 | 9,820 | +6,68% | 110 |
SRD
| 45,400 | +4,85% | 44,120 | 46,700 | 44,120 | +23,91% | 81770 |
SRD
| 27,030 | +0,71% | 27,030 | 27,290 | 26,870 | -23,69% | 611532 |
SRD
| 34,340 | -0,64% | 34,570 | 35,050 | 34,330 | +2,23% | 259993 |
SRD
| 34,780 | +0,58% | 34,580 | 34,960 | 34,580 | +8,48% | 18775 |
SRD
| 313,100 | -1,66% | 318,000 | 319,800 | 312,700 | +5,28% | 175816 |
SRD
| 64,960 | -0,37% | 65,180 | 65,900 | 64,920 | -25,30% | 221189 |
SRD
| 70,800 | -1,12% | 72,280 | 72,760 | 70,730 | -14,41% | 548612 |
| 215,200 | +1,13% | 216,200 | 216,600 | 212,600 | +2,48% | 31148 | |
SRD
| 55,800 | +0,72% | 55,400 | 56,000 | 55,400 | -10,58% | 112 |
| 264,650 | -0,26% | 263,200 | 268,300 | 262,750 | +12,66% | 305502 | |
SRD
| 33,140 | +1,41% | 33,020 | 33,300 | 32,960 | +15,31% | 115969 |
SRD
| 54,900 | +0,83% | 54,700 | 55,250 | 54,650 | +11,36% | 8264 |
| 68,800 | -1,01% | 69,400 | 70,200 | 68,800 | -6,27% | 2906 | |
SRD
| 3,610 | -0,17% | 3,700 | 3,770 | 3,594 | -34,72% | 595913 |
SRD
| 64,860 | +1,08% | 65,010 | 65,470 | 64,710 | -5,62% | 531185 |
SRD
| 55,050 | +0,09% | 55,000 | 55,500 | 54,950 | +25,97% | 80651 |
SRD
| 148,600 | -3,82% | 149,000 | 153,500 | 144,700 | +540,79% | 161790 |
SRD
| 3,775 | -1,18% | 3,820 | 3,820 | 3,775 | -8,82% | 7490 |
SRD
| 0,441 | +2,20% | 0,439 | 0,445 | 0,431 | -56,76% | 340214 |
SRD
| 172,900 | +2,01% | 169,400 | 173,600 | 168,800 | +11,84% | 7768 |
SRD
| 42,020 | +0,48% | 41,860 | 42,380 | 41,760 | -14,70% | 52313 |
SRD
| 123,000 | +1,99% | 122,000 | 123,800 | 120,000 | -6,39% | 388 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 813,41 | -0,25% | |
| 28,62 | -1,92% | |
| 105,72 | -0,38% | |
| 0,773 | -2,89% | |
| 148,6 | -3,82% |
Chargement...
