Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 101,450 | -0,98% | 102,000 | 102,850 | 101,300 | +14,48% | 140390 |
SRD
| 14,980 | 0,00% | 14,780 | 15,140 | 14,720 | +3,45% | 26788 |
SRD
| 9,500 | 0,00% | 9,520 | 9,520 | 9,500 | +2,37% | 912 |
SRD
| 49,980 | -3,05% | 51,200 | 51,800 | 49,540 | +36,41% | 23299 |
SRD
| 27,260 | -1,20% | 27,340 | 27,740 | 27,020 | -23,04% | 564153 |
SRD
| 32,670 | -2,27% | 33,190 | 33,260 | 32,560 | -2,74% | 122689 |
SRD
| 36,080 | +2,09% | 35,700 | 36,580 | 35,500 | +12,54% | 170382 |
SRD
| 313,100 | -1,23% | 312,600 | 314,600 | 309,900 | +5,28% | 163559 |
SRD
| 65,580 | -1,44% | 65,840 | 66,120 | 65,260 | -24,59% | 187959 |
SRD
| 71,290 | -0,90% | 72,190 | 72,410 | 70,880 | -13,82% | 735217 |
| 212,400 | -1,21% | 213,800 | 217,000 | 212,000 | +1,14% | 42489 | |
SRD
| 56,000 | 0,00% | 55,800 | 56,600 | 55,600 | -10,26% | 428 |
| 251,550 | -0,69% | 251,150 | 252,250 | 248,800 | +7,09% | 484392 | |
SRD
| 33,300 | -1,36% | 33,480 | 33,600 | 33,080 | +15,87% | 65970 |
SRD
| 55,800 | -3,46% | 57,000 | 57,050 | 55,700 | +13,18% | 9972 |
| 70,100 | -0,85% | 70,800 | 70,800 | 68,800 | -4,50% | 3084 | |
SRD
| 4,118 | -1,34% | 4,248 | 4,294 | 4,108 | -25,53% | 803326 |
SRD
| 61,990 | -3,85% | 63,200 | 63,240 | 61,940 | -9,79% | 973564 |
SRD
| 56,450 | +0,18% | 56,200 | 57,200 | 56,200 | +29,18% | 47123 |
SRD
| 127,650 | -0,70% | 127,250 | 131,000 | 123,750 | +450,45% | 113533 |
SRD
| 3,820 | +1,87% | 3,740 | 3,820 | 3,730 | -7,73% | 7333 |
SRD
| 0,428 | -0,58% | 0,429 | 0,435 | 0,421 | -58,04% | 257359 |
SRD
| 175,100 | -0,62% | 175,800 | 177,000 | 174,000 | +13,26% | 9168 |
SRD
| 40,640 | -2,54% | 41,440 | 41,440 | 40,400 | -17,50% | 54330 |
SRD
| 120,000 | -0,83% | 120,800 | 121,000 | 119,800 | -8,68% | 571 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 839,53 | -1,47% | |
| 108,2 | +2,37% | |
| 0,2355 | +59,12% | |
| 3,82 | -4,13% | |
| 127,75 | -0,62% |
Chargement...
