Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	98,220	+0,37%	98,240	98,340	97,740	+10,83%	27948
SRD QUADIENT	12,500	-4,43%	13,080	13,080	12,400	-13,67%	18423
SRD RAMSAY GENERALE	9,800	-0,20%	9,800	9,800	9,800	+5,60%	2
SRD REMY COINTREAU	43,520	+0,83%	43,160	43,700	43,160	+18,78%	787
SRD RENAULT	26,480	+0,68%	26,570	26,790	26,440	-25,24%	59822
SRD REXEL	36,790	+1,32%	37,760	37,860	36,620	+9,53%	161561
SRD RUBIS	34,700	+0,35%	34,580	34,720	34,500	+8,23%	10005
SRD SAFRAN	336,000	-0,09%	336,700	337,900	334,500	+12,98%	43323
SRD SAINT-GOBAIN	70,940	+1,60%	70,000	71,240	70,000	-18,42%	60588
SRD SANOFI	72,410	+0,86%	72,480	72,750	72,260	-12,46%	158763
SRD SARTORIUS STEDIM BIOTECH	218,600	+2,92%	211,000	218,600	210,200	+4,10%	6683
SRD SAVENCIA	55,800	0,00%	56,000	56,000	55,800	-10,58%	90
SRD SCHNEIDER ELECTRIC	289,650	-0,46%	289,800	290,250	288,350	+23,31%	43599
SRD SCOR	33,260	+0,30%	33,420	33,480	33,080	+15,73%	20131
SRD SEB	57,900	+0,96%	57,800	58,800	57,750	+17,44%	11287
SRD SECHE ENVIRONNEMENT	76,100	+0,26%	75,600	76,700	75,400	+3,68%	1477
SRD SES	4,485	+0,38%	4,400	4,512	4,394	-18,90%	82982
SRD SOCIETE GENERALE	71,470	-1,16%	72,400	72,520	71,410	+4,00%	162926
SRD SODEXO	57,550	+0,35%	57,400	57,850	57,350	+31,69%	10596
SRD SOITEC	140,500	-1,78%	141,800	142,250	139,300	+505,86%	40560
SRD SOLOCAL GROUP	3,875	-2,15%	3,960	3,965	3,800	-6,40%	17000
SRD SOLUTIONS 30	0,488	+0,41%	0,509	0,509	0,483	-52,21%	205967
SRD SOPRA STERIA	166,000	+0,42%	164,600	166,000	164,000	+7,37%	5919
SRD SPIE	42,920	-1,24%	43,260	43,580	42,760	-12,87%	35362
SRD STEF	126,000	-0,32%	126,400	126,400	126,000	-4,11%	248

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes