Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,460 (c) | -0,40% | 2,460 | 2,490 | 2,440 | +10,31% | 10488 |
SRD
| 0,360 (c) | -5,01% | 0,378 | 0,379 | 0,360 | +42,29% | 181415 |
SRD
| 88,840 (c) | -0,07% | 89,200 | 89,480 | 87,600 | +0,25% | 463712 |
SRD
| 12,380 (c) | -0,64% | 12,500 | 12,520 | 12,320 | -14,50% | 35107 |
SRD
| 11,050 (c) | -0,45% | 11,100 | 11,100 | 11,050 | +19,07% | 60 |
SRD
| 43,560 (c) | -1,00% | 44,300 | 44,320 | 42,840 | +18,89% | 71185 |
SRD
| 26,690 (c) | -1,59% | 27,220 | 27,340 | 26,420 | -24,65% | 1504447 |
SRD
| 35,640 (c) | -1,11% | 36,100 | 36,260 | 35,550 | +6,10% | 590691 |
SRD
| 35,620 (c) | +0,79% | 35,340 | 35,800 | 35,280 | +11,10% | 187445 |
SRD
| 291,500 (c) | -1,39% | 296,200 | 300,400 | 291,300 | -1,98% | 634186 |
SRD
| 74,320 (c) | -1,51% | 75,620 | 75,920 | 74,100 | -14,54% | 1057620 |
SRD
| 76,010 (c) | -1,34% | 77,400 | 77,490 | 74,910 | -8,11% | 3548747 |
| 178,600 (c) | +0,51% | 178,700 | 181,300 | 177,600 | -14,95% | 74725 | |
SRD
| 70,200 (c) | +0,86% | 69,800 | 70,200 | 69,400 | +12,50% | 865 |
| 257,700 (c) | -2,18% | 263,000 | 264,100 | 257,400 | +9,71% | 1198926 | |
SRD
| 30,600 (c) | +1,46% | 30,300 | 30,740 | 30,080 | +6,47% | 452482 |
SRD
| 52,850 (c) | -0,47% | 53,000 | 53,300 | 52,350 | +7,20% | 55854 |
| 83,900 (c) | -0,24% | 83,800 | 84,400 | 82,700 | +14,31% | 2258 | |
SRD
| 7,910 (c) | -2,59% | 8,100 | 8,170 | 7,910 | +43,04% | 1173092 |
SRD
| 68,760 (c) | -2,27% | 70,070 | 70,400 | 68,600 | +0,06% | 1626079 |
SRD
| 49,140 (c) | +0,49% | 49,160 | 49,680 | 48,500 | +12,45% | 212251 |
SRD
| 125,350 (c) | -10,56% | 137,250 | 137,800 | 118,500 | +440,53% | 936562 |
SRD
| 3,865 (c) | -1,15% | 3,915 | 3,915 | 3,865 | -6,64% | 4808 |
SRD
| 0,723 (c) | 0,00% | 0,723 | 0,733 | 0,720 | -29,12% | 189533 |
SRD
| 149,800 (c) | -1,64% | 152,000 | 152,300 | 146,500 | -3,10% | 69537 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,63 | +2,48% | |
| 8 161,83 | -0,51% | |
| 4 075,1 | 0,00% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
Chargement...
