Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,660	0,00%	2,650	2,660	2,650	+19,28%	7
SRD PROLOGUE	0,296	0,00%	0,295	0,296	0,293	+17,00%	38495
SRD PUBLICIS GROUPE	88,420	+0,82%	87,840	88,620	87,320	-0,23%	23864
SRD QUADIENT	12,700	+5,83%	12,300	12,740	12,120	-12,29%	36710
SRD RAMSAY GENERALE	10,850	-0,91%	10,850	10,850	10,850	+16,92%	51
SRD REMY COINTREAU	45,280	-1,39%	45,500	45,520	45,280	+23,58%	1155
SRD RENAULT	26,030	-0,42%	25,990	26,130	25,770	-26,51%	99556
SRD REXEL	38,540	-0,13%	38,490	38,630	38,350	+14,74%	24325
SRD RUBIS	32,500	+0,62%	32,320	32,640	32,300	+1,37%	9189
SRD SAFRAN	327,500	-0,61%	328,300	328,300	323,600	+10,12%	43528
SRD SAINT-GOBAIN	75,440	-0,71%	75,700	75,720	75,020	-13,25%	48948
SRD SANOFI	76,900	-0,57%	77,500	77,570	76,820	-7,04%	148968
SRD SARTORIUS STEDIM BIOTECH	185,400	-0,16%	185,000	185,500	183,500	-11,71%	1699
SRD SAVENCIA	63,600	-0,31%	63,600	63,600	63,600	+1,92%	106
SRD SCHNEIDER ELECTRIC	264,000	+0,59%	261,900	264,300	261,600	+12,39%	32304
SRD SCOR	33,080	+0,12%	32,940	33,100	32,840	+15,10%	23566
SRD SEB	50,050	+0,22%	49,900	50,150	49,520	+1,52%	2988
SRD SECHE ENVIRONNEMENT	81,800	-0,73%	81,000	81,800	81,000	+11,44%	369
SRD SES	7,220	-2,04%	7,380	7,380	7,220	+30,56%	19542
SRD SOCIETE GENERALE	75,090	+0,72%	74,130	75,120	74,070	+9,27%	95091
SRD SODEXO	54,400	-0,09%	54,200	54,450	53,900	+24,49%	10003
SRD SOITEC	84,780	-2,93%	87,140	87,140	84,100	+265,59%	29892
SRD SOLOCAL GROUP	3,990	-1,48%	4,000	4,000	3,950	-3,62%	4777
SRD SOLUTIONS 30	0,550	0,00%	0,556	0,556	0,545	-46,08%	42290
SRD SOPRA STERIA	153,000	+2,89%	149,000	153,800	148,800	-1,03%	5801

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes