Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,120	+0,95%	2,060	2,120	2,060	-4,93%	3788
SRD PROLOGUE	0,251	0,00%	0,250	0,251	0,250	-0,79%	48003
SRD PUBLICIS GROUPE	78,800	+0,08%	78,540	79,080	78,500	-11,08%	21956
SRD QUADIENT	11,640	-0,17%	11,740	11,740	11,540	-19,61%	4386
SRD RAMSAY GENERALE	10,300	0,00%	10,250	10,300	10,250	+10,99%	39
SRD REMY COINTREAU	41,500	+0,68%	41,500	41,580	41,120	+13,26%	3959
SRD RENAULT	31,350	-0,98%	31,800	31,810	31,350	-11,49%	98815
SRD REXEL	37,400	+0,11%	37,560	37,670	37,320	+11,34%	10724
SRD RUBIS	33,400	-1,82%	34,020	34,020	33,320	+4,18%	30613
SRD SAFRAN	294,300	-2,87%	299,000	301,200	292,250	-1,04%	128830
SRD SAINT-GOBAIN	79,160	+0,61%	79,360	79,460	78,920	-8,97%	102765
SRD SANOFI	81,990	-0,05%	81,420	82,110	81,370	-0,88%	104166
SRD SARTORIUS STEDIM BIOTECH	187,800	+0,59%	187,000	188,300	187,000	-10,57%	3980
SRD SAVENCIA	62,200	+0,65%	62,000	62,400	61,600	-0,32%	686
SRD SCHNEIDER ELECTRIC	275,200	+0,58%	275,250	276,100	274,450	+17,16%	50400
SRD SCOR	33,200	+0,30%	33,000	33,200	32,920	+15,52%	29058
SRD SEB	50,250	+0,30%	49,960	50,600	49,880	+1,93%	9063
SRD SECHE ENVIRONNEMENT	84,200	0,00%	84,000	84,500	83,800	+14,71%	517
SRD SES	6,400	-0,78%	6,435	6,450	6,400	+15,73%	12699
SRD SOCIETE GENERALE	72,740	+0,08%	72,810	72,980	72,370	+5,85%	79707
SRD SODEXO	42,280	+0,19%	42,200	42,420	42,120	-3,25%	6877
SRD SOITEC	98,940	-1,06%	97,780	104,450	95,900	+326,65%	315853
SRD SOLOCAL GROUP	4,315	+1,77%	4,240	4,325	4,240	+4,23%	7214
SRD SOLUTIONS 30	0,622	-0,64%	0,620	0,629	0,620	-39,02%	23030
SRD SOPRA STERIA	129,800	+0,46%	130,100	130,400	129,000	-16,04%	3023

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes