Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,360	-2,88%	2,420	2,420	2,360	+5,83%	2597
SRD PROLOGUE	0,301	-1,31%	0,308	0,308	0,301	+18,97%	4350
SRD PUBLICIS GROUPE	94,600	+0,81%	94,500	96,040	93,900	+6,75%	227078
SRD QUADIENT	13,440	+1,05%	13,320	13,520	13,240	-7,18%	26941
SRD RAMSAY GENERALE	10,950	+1,86%	10,850	11,000	10,800	+18,00%	869
SRD REMY COINTREAU	45,840	-5,48%	47,840	48,620	45,360	+25,11%	28775
SRD RENAULT	27,890	+2,73%	27,460	27,930	27,420	-21,26%	373509
SRD REXEL	35,500	+0,14%	35,570	36,110	35,320	+5,69%	138446
SRD RUBIS	32,840	+0,67%	32,720	32,860	32,620	+2,43%	9430
SRD SAFRAN	345,300	+0,67%	345,600	347,500	340,400	+16,11%	168950
SRD SAINT-GOBAIN	76,720	+0,21%	76,680	76,860	75,720	-11,78%	233817
SRD SANOFI	79,550	+0,21%	79,950	80,180	78,990	-3,83%	431871
SRD SARTORIUS STEDIM BIOTECH	169,200	-0,47%	170,000	170,300	167,300	-19,43%	11259
SRD SAVENCIA	63,200	-0,32%	63,200	63,200	63,200	+1,28%	29
SRD SCHNEIDER ELECTRIC	258,550	-1,32%	259,000	262,550	255,700	+10,07%	330321
SRD SCOR	33,540	-1,29%	33,980	34,060	33,340	+16,70%	95537
SRD SEB	59,600	+3,56%	57,800	59,700	57,400	+20,89%	43274
SRD SECHE ENVIRONNEMENT	81,500	+0,49%	81,100	81,500	80,600	+11,04%	552
SRD SES	6,665	-2,49%	6,850	6,850	6,625	+20,52%	229669
SRD SOCIETE GENERALE	76,990	+0,01%	77,290	77,920	76,720	+12,03%	264596
SRD SODEXO	57,700	-0,69%	57,500	57,950	57,350	+32,04%	36199
SRD SOITEC	97,000	-2,39%	96,260	100,250	94,100	+318,28%	118914
SRD SOLOCAL GROUP	4,085	-0,61%	4,110	4,110	4,085	-1,33%	6340
SRD SOLUTIONS 30	0,567	+1,98%	0,556	0,573	0,556	-44,41%	334030
SRD SOPRA STERIA	196,200	+13,94%	188,800	202,200	188,800	+26,91%	155373

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes