Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 103,200 | -0,53% | 103,650 | 105,200 | 103,000 | +16,45% | 219085 |
SRD
| 15,200 | +4,40% | 14,700 | 15,340 | 14,700 | +4,97% | 31134 |
SRD
| 9,520 | +0,21% | 9,520 | 9,520 | 9,500 | +2,59% | 650 |
SRD
| 50,550 | +2,58% | 49,180 | 50,950 | 48,720 | +37,96% | 30133 |
SRD
| 27,540 | +3,15% | 26,890 | 27,800 | 26,840 | -22,25% | 630937 |
SRD
| 33,570 | +2,85% | 33,250 | 33,640 | 33,020 | -0,06% | 109388 |
SRD
| 35,400 | +0,68% | 35,160 | 35,540 | 35,080 | +10,42% | 20480 |
SRD
| 318,400 | +0,44% | 319,900 | 320,700 | 316,500 | +7,06% | 175488 |
SRD
| 66,700 | +0,24% | 67,020 | 67,200 | 66,100 | -23,30% | 357424 |
SRD
| 71,680 | -0,67% | 71,660 | 71,940 | 71,250 | -13,35% | 826853 |
| 216,200 | -1,46% | 218,400 | 220,000 | 215,000 | +2,95% | 21012 | |
SRD
| 56,800 | 0,00% | 56,800 | 57,200 | 56,400 | -8,97% | 370 |
| 255,800 | -0,85% | 263,150 | 264,200 | 251,950 | +8,90% | 751032 | |
SRD
| 33,700 | +0,90% | 33,480 | 33,640 | 33,260 | +17,26% | 59260 |
SRD
| 57,550 | +0,61% | 57,000 | 58,250 | 56,900 | +16,73% | 15959 |
| 70,700 | +2,76% | 68,800 | 70,900 | 68,700 | -3,68% | 2031 | |
SRD
| 4,172 | +6,43% | 3,960 | 4,240 | 3,958 | -24,56% | 633878 |
SRD
| 64,690 | +0,14% | 65,530 | 65,680 | 64,530 | -5,86% | 552625 |
SRD
| 56,200 | +0,54% | 55,850 | 56,550 | 55,700 | +28,60% | 114424 |
SRD
| 128,000 | -1,42% | 131,900 | 133,100 | 126,750 | +451,96% | 114575 |
SRD
| 3,745 | +1,08% | 3,710 | 3,745 | 3,700 | -9,54% | 6482 |
SRD
| 0,437 | +2,46% | 0,425 | 0,446 | 0,425 | -57,21% | 362465 |
SRD
| 177,200 | -0,73% | 179,300 | 182,200 | 177,100 | +14,62% | 11286 |
SRD
| 41,760 | +0,10% | 42,000 | 42,120 | 41,560 | -15,23% | 55379 |
SRD
| 121,200 | -0,49% | 122,000 | 122,000 | 121,000 | -7,76% | 259 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1,8015 | +19,46% | |
| 7 958,32 | +0,30% | |
| 105,49 | -0,19% | |
| 128 | -1,42% | |
| 80,12 | -0,11% |
Chargement...
