Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	98,080	+0,68%	97,740	98,160	97,540	+10,67%	63184
SRD QUADIENT	12,300	-0,81%	12,360	12,360	12,260	-15,06%	5642
SRD RAMSAY GENERALE	10,050	-2,90%	10,350	10,400	10,050	+8,30%	480
SRD REMY COINTREAU	42,700	+0,90%	42,640	42,860	42,220	+16,54%	2634
SRD RENAULT	26,920	-0,55%	27,070	27,070	26,600	-24,00%	259383
SRD REXEL	36,960	+1,04%	36,690	37,000	36,690	+10,03%	29329
SRD RUBIS	35,320	-1,06%	35,540	35,600	35,320	+10,17%	12511
SRD SAFRAN	330,300	-0,12%	329,600	330,800	326,600	+11,06%	60037
SRD SAINT-GOBAIN	70,080	-0,03%	70,100	70,220	69,560	-19,41%	77870
SRD SANOFI	74,190	-0,54%	74,130	74,330	73,910	-10,31%	182270
SRD SARTORIUS STEDIM BIOTECH	201,000	-0,30%	201,000	201,400	199,400	-4,29%	5289
SRD SAVENCIA	56,400	0,00%	56,400	56,400	56,400	-9,62%	202
SRD SCHNEIDER ELECTRIC	296,000	+0,34%	295,100	297,350	293,650	+26,01%	133296
SRD SCOR	32,360	-1,22%	32,740	32,740	32,180	+12,60%	23812
SRD SEB	56,850	+1,07%	56,350	56,900	56,100	+15,31%	3734
SRD SECHE ENVIRONNEMENT	80,000	-0,50%	80,400	81,000	80,000	+8,99%	2007
SRD SES	4,804	-1,52%	4,900	5,005	4,794	-13,13%	147415
SRD SOCIETE GENERALE	73,530	-0,46%	74,000	74,050	72,730	+7,00%	191165
SRD SODEXO	57,100	+0,09%	56,950	57,250	56,950	+30,66%	5395
SRD SOITEC	151,050	-2,45%	155,150	155,900	150,300	+551,36%	57680
SRD SOLOCAL GROUP	4,115	-0,12%	4,120	4,125	4,115	-0,60%	1531
SRD SOLUTIONS 30	0,538	+1,89%	0,524	0,560	0,524	-47,25%	210096
SRD SOPRA STERIA	161,600	+1,19%	159,900	161,300	159,400	+4,53%	2742
SRD SPIE	44,480	+3,44%	45,100	46,500	44,240	-9,70%	298700
SRD STEF	124,200	+0,16%	126,000	126,000	123,800	-5,48%	813

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes