Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,070	0,00%	2,090	2,100	2,070	-7,17%	3325
SRD PROLOGUE	0,250	-2,72%	0,252	0,260	0,250	-1,19%	138836
SRD PUBLICIS GROUPE	78,580	+0,72%	77,720	78,720	77,420	-11,33%	112126
SRD QUADIENT	11,620	+1,57%	11,520	11,660	11,500	-19,75%	27319
SRD RAMSAY GENERALE	9,760	-2,40%	10,000	10,000	9,720	+5,17%	619
SRD REMY COINTREAU	40,180	-1,08%	40,560	40,800	39,660	+9,66%	8775
SRD RENAULT	31,070	+4,40%	29,700	31,090	29,640	-12,28%	385611
SRD REXEL	34,910	-1,10%	35,300	35,390	34,850	+3,93%	140794
SRD RUBIS	34,180	+0,35%	34,060	34,480	33,920	+6,61%	36682
SRD SAFRAN	273,700	+1,37%	271,900	275,000	269,600	-7,97%	196287
SRD SAINT-GOBAIN	77,980	+0,57%	77,360	78,220	77,260	-10,33%	238274
SRD SANOFI	79,530	-0,69%	79,730	80,190	78,910	-3,86%	468095
SRD SARTORIUS STEDIM BIOTECH	162,500	+0,12%	163,900	165,600	160,600	-22,62%	25225
SRD SAVENCIA	66,800	-4,30%	69,000	69,800	66,800	+7,05%	4040
SRD SCHNEIDER ELECTRIC	277,200	+0,43%	276,450	280,800	276,400	+18,01%	146881
SRD SCOR	31,440	-2,78%	32,260	32,260	31,400	+9,39%	150704
SRD SEB	53,900	+0,47%	53,700	54,850	53,500	+9,33%	44052
SRD SECHE ENVIRONNEMENT	83,500	-0,83%	84,200	84,500	82,500	+13,76%	3595
SRD SES	6,565	-1,35%	6,650	6,690	6,540	+18,72%	65475
SRD SOCIETE GENERALE	69,890	+1,06%	69,160	70,670	69,110	+1,70%	247582
SRD SODEXO	42,860	-0,79%	43,200	43,300	42,740	-1,92%	49924
SRD SOITEC	108,050	-4,08%	113,000	113,200	106,800	+365,93%	228957
SRD SOLOCAL GROUP	4,075	-0,85%	4,060	4,105	4,060	-1,57%	1744
SRD SOLUTIONS 30	0,635	+4,79%	0,610	0,635	0,610	-37,75%	237935
SRD SOPRA STERIA	113,300	+0,71%	113,300	114,100	112,400	-26,71%	32829

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes