Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.200	0.00%	10.200	10.200	10.200	-20.93%	187
SRD ORANGE	10.435	+0.38%	10.445	10.455	10.375	+1.27%	750286
SRD OSE IMMUNO	5.690	+2.34%	5.600	5.730	5.600	+32.94%	46291
SRD OVHCLOUD	6.605	-0.08%	6.770	6.775	6.540	-23.33%	92608
SRD PERNOD RICARD	142.850	+0.25%	142.850	143.200	142.300	-10.58%	99709
SRD PEUGEOT INVEST	109.600	+0.18%	110.400	110.400	109.600	+8.09%	855
SRD PHAXIAM THERAPEUTICS	2.965	+0.51%	2.900	2.965	2.900	-35.54%	646
SRD PIERRE ET VACANCES	1.438	+1.99%	1.420	1.446	1.420	-7.35%	56052
SRD PLASTIC OMNIUM	11.920	+2.32%	11.750	11.980	11.750	-0.67%	19876
SRD PLASTiVALOIRE	2.810	-1.40%	2.850	2.850	2.810	-23.85%	2292
SRD PROLOGUE	0.196	+1.56%	0.192	0.200	0.191	-12.72%	105175
SRD PUBLICIS GROUPE	103.950	-0.43%	104.000	104.400	103.300	+23.75%	34945
SRD QUADIENT	17.840	+0.90%	17.660	17.860	17.660	-7.18%	5955
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.350	-0.80%	12.450	12.450	12.350	-35.00%	9
SRD REMY COINTREAU	91.200	+1.56%	89.500	91.450	89.000	-20.70%	14240
SRD RENAULT	48.900	+0.72%	48.780	49.300	48.780	+32.50%	51452
SRD REXEL	25.640	+1.42%	25.220	26.020	25.220	+3.51%	194520
SRD RUBIS	32.600	+0.43%	32.600	32.600	32.360	+44.89%	43885
SRD SAFRAN	206.400	-1.05%	208.000	209.800	206.300	+29.44%	59174
SRD SAINT-GOBAIN	74.920	-0.43%	75.420	75.560	74.760	+12.39%	199650
SRD SANOFI	91.980	+0.82%	91.660	92.670	91.660	+2.47%	243935
SRD SARTORIUS STEDIM BIOTECH	210.900	+1.25%	209.100	211.800	208.300	-11.94%	6979
SRD SAVENCIA	52.200	-0.38%	52.200	52.200	52.200	-5.09%	52
SRD SCHNEIDER ELECTRIC	216.750	-0.28%	218.000	218.850	216.500	+19.24%	91547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes