Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,080	-0,95%	2,070	2,080	2,070	-6,73%	2371
SRD PROLOGUE	0,253	-1,17%	0,251	0,257	0,251	0,00%	25449
SRD PUBLICIS GROUPE	77,660	-0,28%	77,300	78,100	77,060	-12,37%	77224
SRD QUADIENT	11,500	+0,88%	11,360	11,500	11,220	-20,58%	17865
SRD RAMSAY GENERALE	10,000	0,00%	10,000	10,000	10,000	+7,76%	1
SRD REMY COINTREAU	40,940	+0,29%	40,420	40,940	39,880	+11,74%	5981
SRD RENAULT	30,370	-1,62%	30,660	30,960	29,580	-14,26%	504482
SRD REXEL	34,900	-0,99%	35,020	35,080	34,460	+3,90%	216843
SRD RUBIS	34,240	-0,35%	34,260	34,340	33,860	+6,80%	25916
SRD SAFRAN	277,000	-0,72%	272,900	277,900	268,700	-6,86%	205082
SRD SAINT-GOBAIN	78,300	+0,36%	81,020	81,300	77,060	-9,96%	474666
SRD SANOFI	81,230	-0,65%	80,740	81,640	80,450	-1,80%	660518
SRD SARTORIUS STEDIM BIOTECH	161,500	+2,28%	158,700	163,100	157,900	-23,10%	43270
SRD SAVENCIA	65,400	-2,39%	66,600	66,600	62,800	+4,81%	3234
SRD SCHNEIDER ELECTRIC	275,700	+0,31%	271,900	276,250	269,350	+17,37%	206964
SRD SCOR	32,460	-0,12%	32,300	32,480	32,180	+12,94%	53671
SRD SEB	53,400	+6,37%	51,600	53,500	51,500	+8,32%	63177
SRD SECHE ENVIRONNEMENT	82,550	+0,92%	81,800	82,700	80,100	+12,47%	4419
SRD SES	6,665	-1,04%	6,700	6,700	6,560	+20,52%	70182
SRD SOCIETE GENERALE	69,810 (c)	+0,14%	0,000	70,010	68,200	+1,59%	448746
SRD SODEXO	42,840	+0,23%	42,500	42,940	42,500	-1,97%	14938
SRD SOITEC	107,700	+1,03%	106,800	108,000	101,550	+364,42%	207591
SRD SOLOCAL GROUP	4,065	-2,05%	4,140	4,140	4,060	-1,81%	13803
SRD SOLUTIONS 30	0,605	0,00%	0,605	0,610	0,591	-40,69%	308335
SRD SOPRA STERIA	116,200	-3,73%	119,500	121,400	115,200	-24,84%	18940

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes