Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,580	+24,64%	2,140	2,580	2,140	+15,70%	70625
SRD PROLOGUE	0,281	0,00%	0,280	0,281	0,277	+11,07%	80363
SRD PUBLICIS GROUPE	84,260	+1,08%	83,940	84,600	83,900	-4,92%	55639
SRD QUADIENT	12,000	-0,50%	11,980	12,020	11,800	-17,13%	14291
SRD RAMSAY GENERALE	10,550	0,00%	10,550	10,550	10,550	+13,69%	32
SRD REMY COINTREAU	40,980	+0,15%	40,800	41,060	40,520	+11,84%	15996
SRD RENAULT	28,100	+1,19%	28,040	28,120	27,680	-20,67%	156089
SRD REXEL	36,290	+0,06%	36,180	36,300	35,890	+8,04%	66444
SRD RUBIS	35,920	+1,70%	35,480	35,920	35,380	+12,04%	74058
SRD SAFRAN	286,300	+1,35%	283,000	286,700	281,300	-3,73%	79110
SRD SAINT-GOBAIN	75,420	+1,21%	74,520	75,480	74,420	-13,27%	148449
SRD SANOFI	77,730	+1,38%	77,040	77,850	76,800	-6,03%	251311
SRD SARTORIUS STEDIM BIOTECH	168,200	+2,69%	164,900	168,200	164,500	-19,90%	7772
SRD SAVENCIA	64,200	+2,56%	64,000	64,400	64,000	+2,88%	1338
SRD SCHNEIDER ELECTRIC	266,900	+0,87%	265,750	267,150	263,950	+13,62%	87117
SRD SCOR	32,620	-0,85%	32,700	32,780	32,560	+13,50%	58199
SRD SEB	49,560	-0,44%	49,660	49,780	49,160	+0,53%	7646
SRD SECHE ENVIRONNEMENT	82,700	+0,12%	82,600	82,700	81,800	+12,67%	1593
SRD SES	8,585	+3,37%	8,295	8,645	8,295	+55,24%	352625
SRD SOCIETE GENERALE	69,010	-0,60%	69,160	69,240	67,710	+0,42%	354751
SRD SODEXO	44,940	-1,66%	45,400	45,500	44,680	+2,84%	62680
SRD SOITEC	164,050	+3,83%	161,850	164,800	157,700	+607,42%	123801
SRD SOLOCAL GROUP	4,005	+0,38%	4,200	4,200	4,005	-3,26%	3302
SRD SOLUTIONS 30	0,697	+2,50%	0,679	0,697	0,667	-31,67%	194115
SRD SOPRA STERIA	139,500	+1,16%	139,100	140,000	136,800	-9,77%	7342

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes