Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,430	-6,54%	2,600	2,600	2,430	+8,97%	26882
SRD PROLOGUE	0,283	+1,07%	0,281	0,283	0,279	+11,86%	19650
SRD PUBLICIS GROUPE	83,600	+0,24%	83,900	84,140	83,360	-5,66%	47421
SRD QUADIENT	12,020	+0,33%	11,900	12,240	11,560	-16,99%	48605
SRD RAMSAY GENERALE	10,650	+1,43%	10,550	10,650	10,550	+14,76%	75
SRD REMY COINTREAU	40,940	-0,10%	40,980	41,300	40,900	+11,74%	7741
SRD RENAULT	27,610	+0,62%	27,550	27,750	27,530	-22,05%	86031
SRD REXEL	36,010	+0,22%	36,100	36,250	35,910	+7,20%	46408
SRD RUBIS	36,140	-0,06%	36,080	36,200	35,800	+12,73%	22923
SRD SAFRAN	281,800	+0,75%	282,800	283,500	279,600	-5,25%	73825
SRD SAINT-GOBAIN	74,760	+0,97%	74,920	75,320	74,460	-14,03%	105746
SRD SANOFI	77,880	+0,44%	77,600	78,020	77,530	-5,85%	279946
SRD SARTORIUS STEDIM BIOTECH	173,000	+1,65%	172,600	173,500	171,900	-17,62%	8208
SRD SAVENCIA	69,400	+0,58%	69,000	69,800	68,000	+11,22%	3694
SRD SCHNEIDER ELECTRIC	268,150	+1,34%	267,500	268,900	267,150	+14,15%	102332
SRD SCOR	31,960	-0,44%	32,000	32,160	31,940	+11,20%	34368
SRD SEB	49,120	+1,11%	49,100	49,500	49,100	-0,37%	4221
SRD SECHE ENVIRONNEMENT	82,000	0,00%	82,200	82,800	82,000	+11,72%	975
SRD SES	8,700	-1,47%	8,760	8,830	8,635	+57,32%	120627
SRD SOCIETE GENERALE	68,830	+0,63%	68,770	69,000	68,290	+0,16%	182190
SRD SODEXO	45,420	-0,35%	45,840	45,860	45,160	+3,94%	11456
SRD SOITEC	175,400	+5,28%	169,400	178,900	168,700	+656,36%	132442
SRD SOLOCAL GROUP	3,995	+0,38%	3,980	4,005	3,975	-3,50%	1752
SRD SOLUTIONS 30	0,700	+0,57%	0,697	0,709	0,693	-31,37%	171664
SRD SOPRA STERIA	139,600	+1,01%	140,000	141,900	139,200	-9,70%	11763

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes