Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,380	+2,15%	2,400	2,400	2,340	+6,73%	1917
SRD PROLOGUE	0,292	+0,69%	0,294	0,304	0,286	+15,42%	87417
SRD PUBLICIS GROUPE	94,280	+0,45%	93,480	94,800	92,860	+6,39%	528752
SRD QUADIENT	13,080	+1,08%	13,160	13,240	12,920	-9,67%	70744
SRD RAMSAY GENERALE	11,000	+0,46%	10,950	11,000	10,950	+18,53%	118
SRD REMY COINTREAU	46,200	-3,27%	47,200	47,440	45,500	+26,09%	80269
SRD RENAULT	28,400	-0,18%	28,300	28,400	27,680	-19,82%	1412440
SRD REXEL	37,130	+1,98%	36,600	37,170	36,400	+10,54%	532515
SRD RUBIS	32,660	-2,27%	33,380	33,600	32,620	+1,87%	118054
SRD SAFRAN	356,400	+1,45%	355,000	358,400	348,800	+19,84%	464546
SRD SAINT-GOBAIN	84,920	+1,68%	83,800	85,020	82,700	-2,35%	1218572
SRD SANOFI	74,390	-0,15%	74,610	74,840	73,720	-10,07%	1666594
SRD SARTORIUS STEDIM BIOTECH	172,900	+0,58%	172,200	175,100	170,400	-17,67%	74728
SRD SAVENCIA	62,600	0,00%	62,600	63,200	62,600	+0,32%	521
SRD SCHNEIDER ELECTRIC	299,250	+3,15%	295,150	299,550	294,300	+27,39%	884058
SRD SCOR	34,080	-0,18%	34,080	34,240	33,800	+18,58%	378164
SRD SEB	60,200	-1,07%	60,550	60,550	58,800	+22,11%	48556
SRD SECHE ENVIRONNEMENT	80,400	-0,50%	81,200	82,200	80,100	+9,54%	3646
SRD SES	5,650	+2,45%	5,530	5,685	5,480	+2,17%	1046022
SRD SOCIETE GENERALE	83,000	-0,11%	83,490	83,890	81,920	+20,78%	1921306
SRD SODEXO	56,500	-1,14%	57,050	57,100	56,400	+29,29%	250199
SRD SOITEC	120,100	+9,88%	113,900	120,400	112,800	+417,90%	395139
SRD SOLOCAL GROUP	4,115	-0,84%	4,150	4,150	4,120	-0,60%	5248
SRD SOLUTIONS 30	0,603	+6,35%	0,561	0,607	0,557	-40,88%	634262
SRD SOPRA STERIA	194,900	+1,14%	188,500	195,700	188,500	+26,07%	63161

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes