Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,220 (c)	-9,39%	2,450	2,450	2,220	-0,45%	10575
SRD PROLOGUE	0,357 (c)	-1,92%	0,367	0,367	0,358	+41,11%	66502
SRD PUBLICIS GROUPE	86,580 (c)	-1,70%	88,080	88,140	86,180	-2,30%	788292
SRD QUADIENT	12,000 (c)	-0,17%	12,060	12,300	11,940	-17,13%	36578
SRD RAMSAY GENERALE	11,450 (c)	+1,78%	11,250	11,500	11,250	+23,38%	1247
SRD REMY COINTREAU	44,200 (c)	-0,94%	44,700	45,020	44,060	+20,63%	66964
SRD RENAULT	26,210 (c)	-1,50%	26,610	26,690	26,180	-26,00%	1470915
SRD REXEL	37,300 (c)	+1,22%	37,020	37,490	36,910	+11,04%	710214
SRD RUBIS	31,340 (c)	-0,44%	31,520	31,540	31,100	-2,25%	211210
SRD SAFRAN	343,700 (c)	+1,57%	338,400	345,300	337,700	+15,57%	762269
SRD SAINT-GOBAIN	81,760 (c)	+2,40%	80,200	82,340	79,800	-5,98%	1504724
SRD SANOFI	73,760 (c)	+0,29%	73,150	73,790	72,560	-10,83%	2357129
SRD SARTORIUS STEDIM BIOTECH	177,000 (c)	+4,61%	168,200	177,800	166,400	-15,71%	76363
SRD SAVENCIA	66,600 (c)	-3,48%	68,800	69,000	66,600	+6,73%	945
SRD SCHNEIDER ELECTRIC	279,550 (c)	-0,34%	282,000	284,300	279,250	+19,01%	758349
SRD SCOR	31,820 (c)	+1,66%	31,300	31,920	31,300	+10,72%	481927
SRD SEB	47,300 (c)	-2,51%	48,460	48,500	47,300	-4,06%	37245
SRD SECHE ENVIRONNEMENT	78,900 (c)	-1,74%	80,300	80,500	78,900	+7,49%	3036
SRD SES	6,625 (c)	-4,40%	6,845	6,845	6,570	+19,80%	1116024
SRD SOCIETE GENERALE	78,180 (c)	+2,84%	76,020	78,240	75,800	+13,77%	1492137
SRD SODEXO	51,300 (c)	+0,10%	51,300	51,450	50,850	+17,39%	266726
SRD SOITEC	112,250 (c)	+4,61%	117,550	120,900	108,200	+384,04%	524563
SRD SOLOCAL GROUP	3,945 (c)	+1,81%	3,885	3,960	3,865	-4,71%	10056
SRD SOLUTIONS 30	0,622 (c)	-3,42%	0,645	0,645	0,625	-39,02%	399998
SRD SOPRA STERIA	141,600 (c)	-1,19%	143,200	143,700	139,500	-8,41%	58808

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	74,89	+0,07%
Or	4 020,31	-0,18%
CAC 40	8 431,61	+0,55%
2CRSI	25,48	-4,21%
EUR/USD SPOT	1,13685	-0,05%

Gérer mes listes

Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank