Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,340	-0,43%	2,350	2,350	2,310	+4,93%	5367
SRD PROLOGUE	0,304	+0,33%	0,300	0,304	0,295	+20,16%	17390
SRD PUBLICIS GROUPE	100,100	+0,83%	98,900	100,850	98,890	+12,95%	305418
SRD QUADIENT	13,280	+2,31%	13,000	13,380	12,940	-8,29%	27425
SRD RAMSAY GENERALE	10,900	0,00%	10,900	10,900	10,900	+17,46%	53
SRD REMY COINTREAU	46,520	+2,51%	45,400	47,200	45,400	+26,97%	13853
SRD RENAULT	28,420	+0,78%	28,200	28,460	27,940	-19,76%	267752
SRD REXEL	37,690	+0,27%	37,540	38,040	37,530	+12,21%	105422
SRD RUBIS	33,280	-0,06%	33,300	33,500	33,000	+3,81%	74271
SRD SAFRAN	356,700	+0,42%	355,000	360,400	354,700	+19,94%	144462
SRD SAINT-GOBAIN	86,100	+1,63%	84,960	86,200	84,520	-0,99%	315317
SRD SANOFI	75,670	+1,83%	74,110	75,910	73,630	-8,52%	865431
SRD SARTORIUS STEDIM BIOTECH	179,800	+3,16%	174,000	180,000	173,800	-14,38%	18920
SRD SAVENCIA	67,200	+5,66%	66,400	67,200	66,400	+7,69%	1595
SRD SCHNEIDER ELECTRIC	303,750	+1,05%	300,000	306,250	299,400	+29,31%	357459
SRD SCOR	34,620	+0,93%	34,200	34,700	33,940	+20,46%	133425
SRD SEB	59,850	-0,08%	60,900	60,900	58,700	+21,40%	16142
SRD SECHE ENVIRONNEMENT	79,900	-1,48%	81,500	81,500	79,600	+8,86%	1853
SRD SES	5,350	-1,47%	5,445	5,445	5,140	-3,25%	797875
SRD SOCIETE GENERALE	83,950	-0,33%	84,370	84,480	83,420	+22,16%	489721
SRD SODEXO	57,500	+0,97%	56,700	57,500	56,650	+31,58%	32925
SRD SOITEC	122,950	+1,82%	120,000	125,300	118,800	+430,19%	95481
SRD SOLOCAL GROUP	4,130	+0,73%	4,100	4,150	4,090	-0,24%	3564
SRD SOLUTIONS 30	0,593	+1,19%	0,586	0,593	0,583	-41,86%	101618
SRD SOPRA STERIA	190,100	-0,31%	185,900	191,800	185,000	+22,96%	25739

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes