Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,490	+0,81%	2,540	2,540	2,490	+11,66%	1763
SRD PROLOGUE	0,350	+10,76%	0,320	0,366	0,311	+38,34%	1144347
SRD PUBLICIS GROUPE	83,280	-0,79%	83,900	83,900	82,620	-6,03%	51548
SRD QUADIENT	12,380	+0,65%	12,260	12,460	12,200	-14,50%	23584
SRD RAMSAY GENERALE	10,650	-1,39%	10,750	10,750	10,650	+14,76%	27
SRD REMY COINTREAU	40,420	+0,35%	40,040	40,680	40,040	+10,32%	4974
SRD RENAULT	28,970	+0,70%	28,730	29,000	28,650	-18,21%	187981
SRD REXEL	36,940	-1,15%	37,290	37,330	36,780	+9,97%	69347
SRD RUBIS	35,940	-0,55%	36,200	36,280	35,940	+12,10%	26436
SRD SAFRAN	294,500	-1,24%	299,400	300,300	292,000	-0,98%	183335
SRD SAINT-GOBAIN	76,940	-0,72%	77,460	77,540	76,480	-11,52%	126109
SRD SANOFI	76,590	-1,12%	76,930	77,530	76,140	-7,41%	363108
SRD SARTORIUS STEDIM BIOTECH	171,300	-1,04%	172,000	172,700	170,100	-18,43%	12149
SRD SAVENCIA	72,400	-0,82%	73,000	73,000	72,000	+16,03%	810
SRD SCHNEIDER ELECTRIC	271,800	-1,98%	277,500	278,150	270,500	+15,71%	119489
SRD SCOR	31,920	-0,50%	32,080	32,160	31,840	+11,06%	58699
SRD SEB	49,960	0,00%	49,840	50,000	49,300	+1,34%	6157
SRD SECHE ENVIRONNEMENT	82,100	-0,48%	82,400	82,800	82,000	+11,85%	962
SRD SES	9,030	+1,52%	8,890	9,100	8,715	+63,29%	362944
SRD SOCIETE GENERALE	71,470	-0,60%	71,790	72,050	71,080	+4,00%	259748
SRD SODEXO	46,420	+0,09%	46,360	46,500	46,220	+6,22%	12323
SRD SOITEC	167,400	-5,05%	172,000	175,000	166,450	+621,86%	251108
SRD SOLOCAL GROUP	4,000	-0,50%	4,185	4,185	4,000	-3,38%	8238
SRD SOLUTIONS 30	0,690	-1,00%	0,702	0,702	0,685	-32,35%	113050
SRD SOPRA STERIA	141,600	-0,42%	141,900	142,100	140,700	-8,41%	7558

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes