Actions éligibles au SRD - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 3.240 (c) | -3.64% | 3.350 | 3.381 | 3.224 | +5.74% | 185072 |
SRD
| 9.960 (c) | -0.20% | 9.940 | 10.000 | 9.860 | -22.79% | 10852 |
SRD
| 10.600 (c) | +0.72% | 10.496 | 10.634 | 10.478 | +2.87% | 4233496 |
SRD
| 0.011 (c) | -6.25% | 0.011 | 0.011 | 0.011 | -37.45% | 206212797 |
SRD
| 4.860 (c) | +1.25% | 4.885 | 4.990 | 4.790 | +13.55% | 79914 |
SRD
| 10.000 (c) | +0.35% | 10.100 | 10.250 | 10.000 | +16.08% | 55289 |
SRD
| 148.900 (c) | -1.65% | 151.400 | 151.600 | 148.250 | -6.79% | 305142 |
SRD
| 116.000 (c) | -0.17% | 117.400 | 117.800 | 116.000 | +14.40% | 6318 |
2.895 (c) | +0.52% | 2.880 | 2.900 | 2.835 | -37.07% | 8460 | |
1.188 (c) | +0.51% | 1.182 | 1.202 | 1.180 | -23.45% | 59709 | |
SRD
| 11.770 (c) | +1.47% | 11.670 | 11.840 | 11.580 | -1.92% | 202856 |
SRD
| 2.800 (c) | +1.08% | 2.760 | 2.820 | 2.760 | -24.12% | 3626 |
SRD
| 0.167 (c) | -3.47% | 0.175 | 0.175 | 0.166 | -25.45% | 75787 |
SRD
| 97.980 (c) | -1.01% | 98.580 | 98.700 | 97.400 | +16.64% | 360169 |
SRD
| 19.380 (c) | +0.73% | 19.240 | 19.460 | 19.240 | +0.83% | 30989 |
SRD
| 0.037 (c) | +4.79% | 0.037 | 0.038 | 0.035 | -72.03% | 103465 |
SRD
| 14.900 (c) | 0.00% | 14.900 | 15.300 | 14.650 | -21.58% | 707 |
SRD
| 91.860 (c) | -0.80% | 92.980 | 93.500 | 91.020 | -20.12% | 74331 |
SRD
| 43.150 (c) | +0.82% | 42.825 | 44.010 | 42.825 | +16.92% | 1123085 |
SRD
| 24.380 (c) | -1.42% | 24.730 | 24.960 | 24.380 | -1.57% | 870045 |
SRD
| 27.320 (c) | +1.19% | 27.240 | 27.460 | 27.020 | +21.42% | 175386 |
SRD
| 203.350 (c) | +0.49% | 202.700 | 204.500 | 202.000 | +27.52% | 285823 |
SRD
| 69.130 (c) | -0.83% | 69.960 | 70.000 | 69.010 | +3.71% | 842164 |
SRD
| 88.000 (c) | -0.23% | 88.170 | 88.360 | 87.780 | -1.96% | 813952 |
264.900 (c) | -2.79% | 273.000 | 276.800 | 264.100 | +10.61% | 45615 |
Mes listes
Une erreur est survenue pendant le chargement de la liste