Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	98,400	-1,26%	99,960	99,960	98,260	+11,04%	307258
SRD QUADIENT	14,820	+0,27%	14,800	15,080	14,700	+2,35%	34061
SRD RAMSAY GENERALE	8,940	-0,45%	8,980	9,000	8,840	-3,66%	479
SRD REMY COINTREAU	49,440	-2,49%	50,550	50,550	47,600	+34,93%	83676
SRD RENAULT	26,350	+1,58%	26,050	26,410	25,650	-25,61%	1287611
SRD REXEL	34,390	+1,33%	34,250	34,680	34,130	+2,38%	738988
SRD RUBIS	35,280	-0,40%	35,520	35,680	35,200	+10,04%	95051
SRD SAFRAN	271,900	-0,98%	275,000	276,300	270,200	-8,57%	593246
SRD SAINT-GOBAIN	66,640	-1,77%	67,580	67,800	66,440	-23,37%	1549394
SRD SANOFI	75,510	+0,48%	75,150	75,990	74,850	-8,72%	2827293
SRD SARTORIUS STEDIM BIOTECH	221,400	-0,18%	220,600	224,000	219,200	+5,43%	80798
SRD SAVENCIA	56,000	0,00%	56,000	56,400	56,000	-10,26%	155
SRD SCHNEIDER ELECTRIC	246,200	+1,44%	246,600	248,150	243,350	+4,81%	943200
SRD SCOR	32,760	-0,24%	32,880	32,880	32,500	+13,99%	261187
SRD SEB	52,200	-1,60%	53,150	53,750	52,200	+5,88%	30289
SRD SECHE ENVIRONNEMENT	74,100	-0,54%	74,900	75,700	74,100	+0,95%	4871
SRD SES	4,208	-1,68%	4,272	4,332	4,170	-23,91%	443222
SRD SOCIETE GENERALE	61,950	+0,55%	62,320	62,740	61,440	-9,85%	1495704
SRD SODEXO	59,200	-0,50%	59,400	59,850	58,850	+35,47%	273855
SRD SOITEC	123,100	+0,94%	125,300	125,500	120,700	+430,83%	155451
SRD SOLOCAL GROUP	3,750	-0,92%	3,785	3,785	3,750	-9,42%	7400
SRD SOLUTIONS 30	0,479	+2,46%	0,480	0,482	0,470	-53,04%	583105
SRD SOPRA STERIA	183,500	-2,13%	188,000	188,300	183,500	+18,69%	35865
SRD SPIE	42,240	-0,28%	42,500	42,780	42,060	-14,25%	136719
SRD STEF	121,400	+0,33%	121,000	121,400	120,600	-7,61%	1414

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes