Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	97,440	-0,23%	97,600	98,020	97,060	+9,95%	19374
SRD QUADIENT	12,900	+2,06%	12,500	12,980	12,100	-10,91%	46784
SRD RAMSAY GENERALE	9,940	-0,20%	9,940	9,940	9,940	+7,11%	4
SRD REMY COINTREAU	42,820	-0,60%	43,300	43,300	42,500	+16,87%	1568
SRD RENAULT	26,305	+0,59%	26,150	26,360	25,880	-25,73%	308562
SRD REXEL	36,740	+1,38%	36,500	36,850	36,490	+9,38%	44994
SRD RUBIS	34,840	-0,46%	34,940	35,060	34,720	+8,67%	8772
SRD SAFRAN	335,500	+0,36%	338,000	340,300	335,100	+12,81%	71549
SRD SAINT-GOBAIN	70,080	+0,37%	70,460	70,540	69,820	-19,41%	58130
SRD SANOFI	71,950	-0,21%	71,890	72,100	71,590	-13,02%	167015
SRD SARTORIUS STEDIM BIOTECH	216,800	+0,46%	216,000	218,800	215,600	+3,24%	12033
SRD SAVENCIA	55,400	0,00%	55,200	55,400	55,200	-11,22%	66
SRD SCHNEIDER ELECTRIC	294,700	+1,69%	294,800	297,300	293,650	+25,46%	43059
SRD SCOR	33,320	+0,85%	33,020	33,340	33,020	+15,94%	15513
SRD SEB	56,550	+0,71%	56,450	56,900	56,000	+14,71%	2500
SRD SECHE ENVIRONNEMENT	75,700	+0,66%	75,100	75,800	75,100	+3,13%	1067
SRD SES	4,506	+0,45%	4,500	4,516	4,420	-18,52%	154776
SRD SOCIETE GENERALE	71,780	+2,73%	71,250	72,030	71,170	+4,45%	316486
SRD SODEXO	56,650	+0,98%	56,450	56,700	56,450	+29,63%	21141
SRD SOITEC	145,450	+0,90%	146,250	148,900	143,050	+527,21%	26738
SRD SOLOCAL GROUP	3,970	+0,13%	3,965	3,980	3,965	-4,11%	4770
SRD SOLUTIONS 30	0,510	-2,67%	0,522	0,522	0,510	-50,00%	29473
SRD SOPRA STERIA	161,100	+0,37%	162,000	163,100	159,900	+4,20%	7012
SRD SPIE	42,600	-1,53%	43,020	43,160	42,180	-13,52%	53574
SRD STEF	125,000	+0,81%	124,000	125,000	124,000	-4,87%	39

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes