Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INGENICO GROUP	52.440	-0.61%	52.680	53.140	52.180	+5.85%	145039
INNATE PHARMA	7.035	-1.68%	7.175	7.245	7.015	-5.38%	95861
INSIDE SECURE	1.758	0.00%	1.790	1.790	1.746	+27.76%	39574
INTERPARFUMS	42.000	+1.94%	41.350	42.000	40.900	+24.44%	28180
IPSEN	120.750	+0.12%	120.600	121.250	120.050	+7.00%	51733
IPSOS	21.260	-0.19%	21.200	21.600	21.200	+3.51%	30979
JACQUET METAL SCE	16.580	-0.72%	16.700	16.700	16.020	+6.83%	76773
JCDECAUX SA.	25.540	-0.78%	25.580	25.760	25.340	+4.16%	85354
KERING (Ex: PPR)	412.900	+0.71%	409.100	414.400	408.000	+0.32%	127177
KLEPIERRE	28.040	-1.41%	28.260	28.320	27.930	+4.01%	506564
KORIAN	33.660	-0.77%	33.940	34.020	33.160	+8.30%	66873
L'OREAL	198.850	-0.48%	199.050	199.550	197.800	-1.17%	263644
LACIE S.A.	4.500	0.00%	0.000	0.000	0.000	0.00%	0
LAFARGEHOLCIM N	41.180	-1.48%	41.810	41.850	41.160	+14.93%	22725
LAGARDERE	22.810	-0.83%	22.950	23.110	22.720	+3.59%	128416
LATECOERE	2.890	+2.48%	2.860	2.895	2.820	+3.96%	106371
LAURENT PERRIER	92.600	+0.65%	92.200	92.600	91.600	-2.53%	171
LE BELIER	35.900	-0.55%	36.800	36.800	35.650	+18.68%	2427
LECTRA	20.950	-0.71%	21.000	21.200	20.950	+15.24%	3389
LEGRAND	51.120	+0.08%	50.920	51.400	50.860	+3.69%	384675
LEXIBOOK LINGUIST	0.910	+1.11%	0.910	0.910	0.860	+8.33%	5020
LISI	25.050	-0.60%	25.200	25.200	24.500	+22.20%	13493
LNA SANTE	46.600	-1.06%	47.700	47.700	46.000	+7.00%	4584
LUMIBIRD	12.560	-2.48%	13.220	13.220	12.300	+14.18%	10652
LVL MEDICAL GROUPE	30.890	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.