Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,060	-0,48%	2,100	2,100	2,060	-7,62%	2351
SRD PROLOGUE	0,280	-0,36%	0,280	0,280	0,280	+10,67%	15248
SRD PUBLICIS GROUPE	77,680	+0,18%	77,480	78,020	77,460	-12,34%	16110
SRD QUADIENT	11,460	0,00%	11,420	11,460	11,420	-20,86%	3108
SRD RAMSAY GENERALE	10,300	-1,44%	10,300	10,300	10,300	+10,99%	301
SRD REMY COINTREAU	39,380	-1,10%	39,700	39,780	39,380	+7,48%	1629
SRD RENAULT	26,990	-1,85%	27,570	27,700	26,970	-23,80%	174309
SRD REXEL	37,030	+1,51%	36,960	37,210	36,910	+10,24%	11877
SRD RUBIS	35,040	+0,40%	35,060	35,060	34,880	+9,30%	9448
SRD SAFRAN	280,000	-0,25%	283,200	283,600	279,900	-5,85%	23944
SRD SAINT-GOBAIN	76,160	+0,13%	76,860	77,100	76,160	-12,42%	55090
SRD SANOFI	73,200	-0,22%	73,450	73,500	73,030	-11,51%	72734
SRD SARTORIUS STEDIM BIOTECH	160,900	+0,44%	161,000	163,200	160,200	-23,38%	3755
SRD SAVENCIA	63,400	+0,32%	63,400	64,000	63,400	+1,60%	10
SRD SCHNEIDER ELECTRIC	265,300	0,00%	270,000	270,000	265,300	+12,94%	39006
SRD SCOR	31,180	+0,45%	31,140	31,180	31,020	+8,49%	13384
SRD SEB	52,200	-0,29%	52,750	52,800	52,150	+5,88%	627
SRD SECHE ENVIRONNEMENT	83,700	+0,12%	83,800	85,000	83,700	+14,03%	2472
SRD SES	7,650	-2,61%	7,500	7,650	6,775	+38,34%	406529
SRD SOCIETE GENERALE	67,060	+0,42%	67,390	67,720	67,020	-2,42%	59635
SRD SODEXO	44,340	-0,05%	44,120	44,380	43,940	+1,46%	12719
SRD SOITEC	150,300	+3,87%	154,450	156,000	149,250	+548,12%	71833
SRD SOLOCAL GROUP	4,075	+0,37%	4,060	4,075	4,040	-1,57%	3862
SRD SOLUTIONS 30	0,631	-1,10%	0,636	0,637	0,631	-38,14%	23680
SRD SOPRA STERIA	133,600	-0,30%	134,300	134,900	133,000	-13,58%	7548

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes