Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/09/2026 | Introduction | 21/09/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur D.A.T.E.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 97,520 (c) | +0,49% | 97,700 | 98,040 | 96,500 | +10,04% | 1315926 |
SRD
| 12,400 (c) | -0,96% | 12,460 | 12,620 | 12,400 | -14,36% | 24924 |
SRD
| 11,000 (c) | 0,00% | 11,000 | 11,350 | 10,800 | +18,53% | 2601 |
SRD
| 42,620 (c) | -0,23% | 43,460 | 43,460 | 42,340 | +16,32% | 22640 |
SRD
| 28,950 (c) | +2,41% | 28,590 | 29,410 | 28,570 | -18,27% | 1542366 |
SRD
| 36,180 (c) | -0,88% | 36,670 | 37,020 | 36,180 | +7,71% | 722706 |
SRD
| 36,200 (c) | +0,84% | 35,940 | 36,360 | 35,920 | +12,91% | 218865 |
SRD
| 331,600 (c) | +1,62% | 329,400 | 333,700 | 328,300 | +11,50% | 542567 |
SRD
| 70,340 (c) | +0,98% | 70,000 | 70,780 | 69,540 | -19,11% | 850433 |
SRD
| 75,260 (c) | +1,22% | 74,740 | 75,260 | 74,320 | -9,02% | 1782873 |
| 196,100 (c) | +1,13% | 194,000 | 197,200 | 193,900 | -6,62% | 76526 | |
SRD
| 57,200 (c) | +0,35% | 57,200 | 59,000 | 57,000 | -8,33% | 1043 |
| 287,100 (c) | +2,76% | 282,000 | 289,450 | 281,200 | +22,22% | 852452 | |
SRD
| 32,700 (c) | -0,61% | 32,860 | 33,140 | 32,700 | +13,78% | 562857 |
SRD
| 55,900 (c) | +0,90% | 55,500 | 56,350 | 55,350 | +13,39% | 53963 |
| 84,800 (c) | -1,62% | 85,300 | 86,000 | 83,600 | +15,53% | 5309 | |
SRD
| 4,918 (c) | +2,84% | 4,800 | 4,930 | 4,766 | -11,07% | 946680 |
SRD
| 74,160 (c) | +0,67% | 73,610 | 74,630 | 73,230 | +7,92% | 1453317 |
SRD
| 58,050 (c) | +2,93% | 58,550 | 59,350 | 58,050 | +32,84% | 405170 |
SRD
| 141,700 (c) | +1,58% | 138,800 | 145,400 | 137,600 | +511,04% | 187169 |
SRD
| 4,250 (c) | +1,19% | 4,205 | 4,255 | 4,200 | +2,66% | 17478 |
SRD
| 0,544 (c) | +5,22% | 0,516 | 0,552 | 0,516 | -46,67% | 499043 |
SRD
| 161,200 (c) | -1,29% | 164,000 | 164,600 | 160,400 | +4,27% | 52843 |
SRD
| 44,120 (c) | -0,85% | 44,300 | 44,340 | 43,060 | -10,43% | 835340 |
SRD
| 126,800 (c) | -0,63% | 128,000 | 129,600 | 126,800 | -3,50% | 856 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,12 | -1,40% | |
| 8 186,93 | +0,57% | |
| 28,76 | -1,03% | |
| 0,0512 | +11,79% | |
| 141,7 | +1,58% |
Chargement...
