Cours des actions par marché - page 6

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IMERYS	35.180 (c)	-0.90%	35.200	35.240	34.360	-16.20%	191583
INGENICO GROUP	93.080 (c)	+0.09%	92.900	93.220	92.140	+90.62%	154863
INNATE PHARMA	6.000 (c)	-1.32%	6.080	6.360	5.965	-19.30%	425041
INTERPARFUMS	38.650 (c)	-1.02%	39.000	39.150	38.300	+25.97%	13329
IPSEN	88.550 (c)	-0.06%	88.200	88.550	86.650	-21.53%	66940
IPSOS	26.150 (c)	+0.58%	26.000	26.150	25.650	+27.31%	31322
JACQUET METAL SCE	15.440 (c)	-0.13%	15.400	15.440	15.300	-0.52%	8081
JCDECAUX SA.	22.640 (c)	-4.15%	23.540	23.540	22.340	-7.67%	595995
KERING (Ex: PPR)	471.700 (c)	-0.03%	470.050	472.900	465.200	+14.60%	148448
KLEPIERRE	31.610 (c)	+0.48%	31.470	31.670	31.120	+17.25%	504782
KORIAN	38.200 (c)	+0.26%	38.120	38.200	37.780	+24.94%	82108
L'OREAL	243.800 (c)	+0.25%	242.700	243.800	242.200	+21.17%	363549
LACIE S.A.	4.500	0.00%	0.000	0.000	0.000	0.00%	0
LAFARGEHOLCIM N	43.110 (c)	+0.12%	43.010	43.300	42.410	+20.32%	30349
LAGARDERE	19.920 (c)	-1.48%	20.140	20.140	19.690	-9.54%	410301
LATECOERE	3.850 (c)	+0.26%	3.840	3.850	3.840	+38.49%	144683
LAURENT PERRIER	88.000 (c)	0.00%	88.200	89.800	88.000	-7.37%	409
LE BELIER	25.200 (c)	-1.56%	25.600	25.700	25.200	-16.69%	1950
LECTRA	18.000 (c)	-2.70%	18.420	18.720	17.820	-0.99%	18817
LEGRAND	67.380 (c)	-0.41%	67.500	67.520	66.760	+36.67%	380686
LEXIBOOK LINGUIST	0.798 (c)	+5.00%	0.760	0.798	0.750	-5.00%	10440
LISI	25.600 (c)	-0.78%	25.800	25.800	25.100	+24.88%	17011
LNA SANTE	47.250 (c)	+0.64%	46.700	47.250	46.300	+8.50%	6034
LUMIBIRD	13.280 (c)	+2.00%	12.960	13.280	12.900	+20.73%	15676
LVL MEDICAL GROUPE	30.890	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes