Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MICHELIN	27.540 (c)	+1.36%	27.360	27.540	27.060	+5.98%	881290
SRD NANOBIOTIX	4.530 (c)	-0.88%	4.600	4.635	4.525	+25.14%	52598
SRD NEOEN	28.080 (c)	+0.29%	28.080	28.400	27.840	-3.91%	148058
SRD NEXANS	73.800 (c)	0.00%	74.500	74.700	73.350	-12.61%	130980
SRD NEXITY	21.420 (c)	+1.52%	21.100	21.500	21.000	-17.81%	107119
SRD NICOX	0.582 (c)	-3.00%	0.580	0.586	0.575	-48.04%	40175
SRD NOKIA	3.803 (c)	+2.37%	3.749	3.825	3.732	-12.33%	105633
SRD OENEO	13.650 (c)	+1.11%	13.500	13.700	13.500	-2.50%	544
SRD ONXEO	0.270 (c)	0.00%	0.274	0.276	0.269	+91.76%	25672
SRD ORANGE	11.390 (c)	-0.45%	11.430	11.434	11.216	+22.72%	4948915
SRD ORPEA	2.190 (c)	-2.06%	2.240	2.285	2.190	-64.52%	439626
SRD OSE IMMUNO	3.685 (c)	+0.82%	3.650	3.710	3.650	-44.79%	18838
SRD OVHCLOUD	10.070 (c)	+2.70%	9.945	10.100	9.875	-36.98%	77876
SRD PERNOD RICARD	210.300 (c)	+0.72%	209.000	211.000	209.000	+14.45%	256856
SRD PEUGEOT INVEST	100.600 (c)	+1.11%	100.000	101.000	98.900	+13.03%	3339
SRD PIERRE ET VACANCES	1.670 (c)	+0.12%	1.674	1.690	1.626	+54.92%	424959
SRD PLASTIC OMNIUM	16.110 (c)	+3.73%	15.550	16.190	15.550	+18.63%	129267
SRD PLASTiVALOIRE	3.220 (c)	+0.62%	3.200	3.240	3.180	-3.01%	2190
SRD PROLOGUE	0.230 (c)	+2.22%	0.226	0.230	0.213	+3.60%	85411
SRD PUBLICIS GROUPE	70.180 (c)	+1.09%	69.700	70.420	68.980	+18.11%	368941
SRD QUADIENT	18.240 (c)	+2.82%	17.820	18.240	17.760	+32.46%	26858
SRD RALLYE	0.900 (c)	-10.00%	0.855	0.988	0.850	-66.42%	215050
SRD RAMSAY GENERALE	20.500 (c)	+0.99%	20.100	20.500	20.100	+12.02%	688
SRD RECYLEX	1.848 (c)	0.00%	0.000	0.000	0.000	+84.80%	0
SRD REMY COINTREAU	148.200 (c)	-0.10%	148.200	149.800	147.400	-5.96%	80059

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes