Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	95,060	+0,74%	94,380	95,440	94,040	+7,27%	48969
SRD QUADIENT	14,600	+3,84%	14,140	14,660	14,090	+0,83%	59526
SRD RAMSAY GENERALE	10,050	0,00%	10,050	10,050	10,050	+8,30%	2
SRD REMY COINTREAU	42,840	+3,33%	41,440	44,580	41,420	+16,92%	34644
SRD RENAULT	26,290	+1,90%	25,680	27,360	25,680	-25,78%	918014
SRD REXEL	34,910	-1,72%	35,260	35,410	34,860	+3,93%	86935
SRD RUBIS	34,760	+0,17%	34,500	34,880	34,420	+8,42%	21406
SRD SAFRAN	322,400	-2,13%	324,800	326,600	321,700	+8,41%	120505
SRD SAINT-GOBAIN	65,560	-2,35%	66,400	66,760	65,560	-24,61%	129726
SRD SANOFI	71,120	+0,72%	70,680	71,340	70,510	-14,02%	333811
SRD SARTORIUS STEDIM BIOTECH	215,400	-0,19%	214,600	216,600	213,600	+2,57%	13034
SRD SAVENCIA	55,000	-2,48%	56,400	56,400	54,600	-11,86%	775
SRD SCHNEIDER ELECTRIC	257,750	-1,06%	258,050	261,900	255,500	+9,73%	581313
SRD SCOR	31,720	-1,86%	32,100	32,140	31,640	+10,37%	63139
SRD SEB	54,600	-0,09%	54,400	54,800	54,050	+10,75%	6443
SRD SECHE ENVIRONNEMENT	69,400	-0,86%	70,200	70,200	68,700	-5,45%	1963
SRD SES	4,062	-0,78%	4,060	4,120	4,038	-26,55%	242883
SRD SOCIETE GENERALE	63,970	-4,96%	66,160	66,310	63,880	-6,91%	566584
SRD SODEXO	54,500	+0,83%	54,000	54,550	53,900	+24,71%	20243
SRD SOITEC	160,600	-4,15%	164,800	165,250	159,850	+592,54%	106878
SRD SOLOCAL GROUP	3,980	+0,89%	3,940	3,980	3,940	-3,86%	11422
SRD SOLUTIONS 30	0,466	-0,32%	0,464	0,476	0,460	-54,36%	233985
SRD SOPRA STERIA	165,700	-0,48%	165,800	168,600	165,500	+7,18%	7394
SRD SPIE	41,700	-1,97%	42,200	42,600	41,620	-15,35%	22234
SRD STEF	122,000	+2,52%	119,000	122,600	119,000	-7,15%	355

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes