Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,600	-2,26%	2,650	2,660	2,600	+16,59%	55
SRD PROLOGUE	0,296	0,00%	0,295	0,296	0,293	+17,00%	38495
SRD PUBLICIS GROUPE	88,380	+0,78%	87,840	88,700	87,320	-0,27%	33589
SRD QUADIENT	12,520	+4,33%	12,300	12,740	12,120	-13,54%	43584
SRD RAMSAY GENERALE	10,850	-0,91%	10,850	10,850	10,850	+16,92%	51
SRD REMY COINTREAU	45,490	-0,94%	45,500	45,520	45,240	+24,15%	1761
SRD RENAULT	26,140	0,00%	25,990	26,150	25,770	-26,20%	131853
SRD REXEL	38,580	-0,03%	38,490	38,650	38,350	+14,86%	26983
SRD RUBIS	32,500	+0,62%	32,320	32,640	32,300	+1,37%	10669
SRD SAFRAN	327,300	-0,67%	328,300	328,500	323,600	+10,05%	57907
SRD SAINT-GOBAIN	75,780	-0,26%	75,700	75,780	75,020	-12,86%	65101
SRD SANOFI	76,950	-0,50%	77,500	77,570	76,820	-6,98%	175301
SRD SARTORIUS STEDIM BIOTECH	184,800	-0,48%	185,000	185,900	183,500	-12,00%	2496
SRD SAVENCIA	63,600	-0,31%	63,600	63,600	63,600	+1,92%	106
SRD SCHNEIDER ELECTRIC	264,850	+0,91%	261,900	265,100	261,600	+12,75%	55723
SRD SCOR	33,240	+0,61%	32,940	33,260	32,840	+15,66%	32660
SRD SEB	50,350	+0,82%	49,900	50,450	49,520	+2,13%	4015
SRD SECHE ENVIRONNEMENT	82,700	+0,36%	81,000	82,700	81,000	+12,67%	428
SRD SES	7,173	-2,68%	7,380	7,380	7,145	+29,70%	41341
SRD SOCIETE GENERALE	75,490	+1,26%	74,130	75,660	74,070	+9,85%	134193
SRD SODEXO	54,400	-0,09%	54,200	54,500	53,900	+24,49%	14206
SRD SOITEC	83,980	-3,85%	87,140	87,140	83,360	+262,14%	41041
SRD SOLOCAL GROUP	4,020	-0,74%	4,000	4,020	3,950	-2,90%	8086
SRD SOLUTIONS 30	0,546	-0,73%	0,556	0,556	0,545	-46,47%	54198
SRD SOPRA STERIA	152,100	+2,29%	149,000	153,800	148,800	-1,62%	7102

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes