Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ILIAD	119.900	-0.37%	120.000	120.450	119.850	+3.76%	8073
IMERYS	40.320	-1.71%	40.820	40.820	40.240	+7.01%	22994
INGENICO GROUP	101.600	-0.78%	102.000	102.000	101.300	+4.96%	20864
INNATE PHARMA	6.815	-0.94%	6.850	6.920	6.755	+14.35%	51027
INTERPARFUMS	37.700	-1.44%	38.100	38.100	37.700	+1.89%	1266
IPSEN	81.250	-1.52%	81.850	82.350	80.650	+2.85%	30589
IPSOS	31.400	-0.95%	31.550	31.550	31.400	+8.46%	4182
JACQUET METAL SCE	14.900	-1.06%	15.020	15.020	14.900	-3.37%	2136
JCDECAUX SA.	25.360	-1.09%	25.460	25.460	25.280	-7.71%	6954
KERING (Ex: PPR)	581.400	-1.82%	587.000	587.500	580.700	-0.65%	24188
KLEPIERRE	32.340	+0.09%	32.340	32.400	32.240	-4.46%	24118
KORIAN	41.820	-0.43%	42.100	42.100	41.720	-0.24%	8985
L'OREAL	268.100	-0.33%	268.000	268.400	266.900	+1.55%	46899
LACIE S.A.	4.500	0.00%	0.000	0.000	0.000	0.00%	0
LAFARGEHOLCIM N	48.400	+0.25%	48.270	48.510	48.240	-1.12%	7633
LAGARDERE	18.480	-1.02%	18.690	18.700	18.450	-4.89%	49344
LATECOERE	3.605	0.00%	3.605	3.605	3.605	-6.49%	3616
LAURENT PERRIER	83.000	0.00%	83.000	83.000	83.000	-5.03%	25
LE BELIER	36.350	-0.41%	36.350	36.350	36.350	-0.14%	62
LECTRA	24.100	-0.82%	24.400	24.450	24.100	+7.83%	1616
LEGRAND	72.060	+0.25%	71.500	72.060	71.380	-0.80%	57740
LEXIBOOK LINGUIST	1.700	0.00%	1.700	1.700	1.700	-3.13%	550
LISI	25.750	-3.92%	26.300	26.350	25.400	-14.31%	12637
LNA SANTE	48.100	-0.21%	48.400	48.400	48.000	-2.93%	435
LUMIBIRD	14.320	-1.65%	14.400	14.520	14.300	-5.79%	4500

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes