Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,650	+0,38%	2,640	2,650	2,630	+18,83%	989
SRD PROLOGUE	0,304	+2,01%	0,298	0,304	0,298	+20,16%	11800
SRD PUBLICIS GROUPE	85,200	-3,03%	87,220	87,860	85,160	-3,86%	110562
SRD QUADIENT	11,880	-1,49%	11,980	12,020	11,880	-17,96%	4933
SRD RAMSAY GENERALE	11,050	-1,34%	11,150	11,200	10,550	+19,07%	1214
SRD REMY COINTREAU	43,700	-0,82%	43,820	44,080	43,120	+19,27%	4068
SRD RENAULT	25,860	-1,22%	25,920	26,080	25,800	-26,99%	151059
SRD REXEL	39,180	+0,82%	38,750	39,270	38,450	+16,64%	70408
SRD RUBIS	31,980	+0,76%	31,780	32,120	31,700	-0,25%	19149
SRD SAFRAN	324,200	-1,79%	325,100	327,600	322,100	+9,01%	116499
SRD SAINT-GOBAIN	74,320	-0,75%	73,960	74,600	73,660	-14,54%	180521
SRD SANOFI	76,030	-1,39%	76,910	76,910	75,850	-8,09%	231062
SRD SARTORIUS STEDIM BIOTECH	187,300	-1,06%	187,000	187,900	185,200	-10,81%	13519
SRD SAVENCIA	64,200	-1,53%	65,000	65,400	64,200	+2,88%	749
SRD SCHNEIDER ELECTRIC	270,150	+0,60%	264,750	270,450	263,850	+15,01%	222846
SRD SCOR	32,020	-0,50%	32,180	32,280	31,920	+11,41%	32749
SRD SEB	48,080	-0,08%	47,600	48,200	47,460	-2,47%	6894
SRD SECHE ENVIRONNEMENT	80,300	+0,50%	80,000	80,800	79,850	+9,40%	1361
SRD SES	7,665	+0,33%	7,650	7,825	7,615	+38,61%	92343
SRD SOCIETE GENERALE	73,970	-0,90%	73,550	74,100	72,930	+7,64%	390102
SRD SODEXO	51,500	-1,25%	51,900	51,900	51,100	+17,85%	57827
SRD SOITEC	102,650	+4,89%	97,260	103,500	96,860	+342,65%	119595
SRD SOLOCAL GROUP	4,085	-0,37%	4,090	4,090	4,080	-1,33%	1051
SRD SOLUTIONS 30	0,554	-1,07%	0,560	0,570	0,554	-45,69%	363864
SRD SOPRA STERIA	140,200	-6,72%	148,200	149,500	139,800	-9,31%	13430

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes