Actions éligibles au SRD - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 103,250 (c) | +0,29% | 103,600 | 103,900 | 102,900 | +16,51% | 394956 |
SRD
| 14,760 (c) | +0,14% | 14,780 | 14,940 | 14,620 | +1,93% | 27246 |
SRD
| 8,900 (c) | +0,68% | 9,000 | 9,100 | 8,880 | -4,09% | 1286 |
SRD
| 52,000 (c) | -0,19% | 52,000 | 52,100 | 51,500 | +41,92% | 76759 |
SRD
| 28,810 (c) | -0,31% | 28,920 | 29,160 | 28,550 | -18,66% | 1281719 |
SRD
| 35,400 (c) | +2,76% | 34,540 | 35,540 | 34,340 | +5,39% | 768821 |
SRD
| 35,500 (c) | +0,28% | 35,320 | 35,680 | 35,280 | +10,73% | 129692 |
SRD
| 305,800 (c) | +3,49% | 294,600 | 309,100 | 294,000 | +2,82% | 687859 |
SRD
| 74,940 (c) | +1,13% | 73,900 | 75,540 | 73,400 | -13,82% | 1140269 |
SRD
| 85,760 (c) | +2,41% | 84,400 | 86,100 | 84,390 | +3,68% | 2881635 |
| 226,200 (c) | +0,18% | 226,000 | 229,800 | 225,800 | +7,71% | 76715 | |
SRD
| 57,400 (c) | +1,41% | 57,400 | 57,800 | 56,600 | -8,01% | 592 |
| 234,400 (c) | +2,51% | 228,000 | 236,400 | 227,500 | -0,21% | 973605 | |
SRD
| 34,620 (c) | -0,17% | 34,500 | 34,620 | 34,180 | +20,46% | 268694 |
SRD
| 57,450 (c) | 0,00% | 57,300 | 58,450 | 57,000 | +16,53% | 38002 |
| 80,200 (c) | +1,91% | 78,700 | 80,700 | 78,000 | +9,26% | 3357 | |
SRD
| 4,724 (c) | +4,98% | 4,460 | 4,724 | 4,448 | -14,58% | 641594 |
SRD
| 65,860 (c) | +2,25% | 64,500 | 66,160 | 64,220 | -4,16% | 1510706 |
SRD
| 60,500 (c) | +0,17% | 59,900 | 60,650 | 59,600 | +38,44% | 321030 |
SRD
| 99,880 (c) | +5,87% | 92,580 | 100,350 | 91,440 | +330,70% | 376065 |
SRD
| 3,740 (c) | -0,40% | 3,710 | 3,765 | 3,710 | -9,66% | 5600 |
SRD
| 0,536 (c) | +8,39% | 0,500 | 0,538 | 0,489 | -47,45% | 1153915 |
SRD
| 196,400 (c) | -0,25% | 197,500 | 198,100 | 194,900 | +27,04% | 36766 |
SRD
| 44,980 (c) | +0,99% | 44,500 | 45,160 | 44,280 | -8,69% | 223296 |
SRD
| 129,400 (c) | -0,61% | 128,400 | 131,000 | 128,200 | -1,52% | 977 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,11 | -7,26% | |
| 8 233,3 | +1,16% | |
| 17,19 | +8,25% | |
| 99,88 | +5,87% | |
| 0,0449 | +5,90% |
Chargement...
