Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,600	-2,26%	2,650	2,660	2,600	+16,59%	55
SRD PROLOGUE	0,296	0,00%	0,295	0,296	0,293	+17,00%	38495
SRD PUBLICIS GROUPE	88,620	+1,05%	87,840	88,700	87,320	0,00%	25528
SRD QUADIENT	12,620	+5,17%	12,300	12,740	12,120	-12,85%	41367
SRD RAMSAY GENERALE	10,850	-0,91%	10,850	10,850	10,850	+16,92%	51
SRD REMY COINTREAU	45,420	-1,09%	45,500	45,520	45,240	+23,96%	1530
SRD RENAULT	26,090	-0,19%	25,990	26,130	25,770	-26,34%	105247
SRD REXEL	38,640	+0,13%	38,490	38,650	38,350	+15,03%	25159
SRD RUBIS	32,560	+0,80%	32,320	32,640	32,300	+1,56%	10141
SRD SAFRAN	327,900	-0,49%	328,300	328,300	323,600	+10,26%	48222
SRD SAINT-GOBAIN	75,700	-0,37%	75,700	75,760	75,020	-12,95%	57235
SRD SANOFI	76,980	-0,47%	77,500	77,570	76,820	-6,94%	156558
SRD SARTORIUS STEDIM BIOTECH	185,400	-0,16%	185,000	185,900	183,500	-11,71%	1945
SRD SAVENCIA	63,600	-0,31%	63,600	63,600	63,600	+1,92%	106
SRD SCHNEIDER ELECTRIC	264,525	+0,79%	261,900	265,100	261,600	+12,61%	48638
SRD SCOR	33,200	+0,48%	32,940	33,220	32,840	+15,52%	30369
SRD SEB	50,150	+0,42%	49,900	50,150	49,520	+1,72%	3083
SRD SECHE ENVIRONNEMENT	82,500	+0,12%	81,000	82,500	81,000	+12,40%	424
SRD SES	7,200	-2,31%	7,380	7,380	7,200	+30,20%	28868
SRD SOCIETE GENERALE	75,310	+1,02%	74,130	75,400	74,070	+9,59%	110946
SRD SODEXO	54,500	+0,09%	54,200	54,500	53,900	+24,71%	12207
SRD SOITEC	84,620	-3,11%	87,140	87,140	84,100	+264,90%	30297
SRD SOLOCAL GROUP	3,990	-1,48%	4,000	4,000	3,950	-3,62%	4777
SRD SOLUTIONS 30	0,547	-0,55%	0,556	0,556	0,545	-46,37%	42392
SRD SOPRA STERIA	153,700	+3,36%	149,000	153,800	148,800	-0,58%	5958

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes