Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,150	-0,46%	2,150	2,150	2,150	-3,59%	1159
SRD PROLOGUE	0,238	0,00%	0,238	0,238	0,238	-5,93%	800
SRD PUBLICIS GROUPE	76,620	+0,39%	76,800	77,040	76,400	-13,54%	29971
SRD QUADIENT	11,540	+0,35%	11,560	11,560	11,540	-20,30%	2772
SRD RAMSAY GENERALE	10,200	+0,99%	10,200	10,200	10,200	+9,91%	85
SRD REMY COINTREAU	39,440	-0,35%	39,520	39,660	39,220	+7,64%	2550
SRD RENAULT	31,340	+1,03%	31,150	31,410	31,150	-11,52%	52649
SRD REXEL	37,440	-0,61%	37,530	37,540	37,270	+11,46%	5265
SRD RUBIS	35,100	-0,40%	35,180	35,240	35,060	+9,48%	4371
SRD SAFRAN	313,400	-1,26%	315,100	315,100	313,100	+5,38%	28800
SRD SAINT-GOBAIN	77,280	-0,59%	77,600	77,600	77,240	-11,13%	40372
SRD SANOFI	82,260	+1,53%	81,020	82,390	81,020	-0,56%	75828
SRD SARTORIUS STEDIM BIOTECH	182,000	+0,66%	181,300	182,100	181,200	-13,33%	1230
SRD SAVENCIA	58,400	+0,69%	58,400	58,400	58,400	-6,41%	100
SRD SCHNEIDER ELECTRIC	268,750	+0,45%	266,950	268,900	266,500	+14,41%	48120
SRD SCOR	32,800	0,00%	32,800	32,880	32,720	+14,13%	12492
SRD SEB	48,240	+0,50%	48,100	48,300	47,940	-2,15%	2127
SRD SECHE ENVIRONNEMENT	86,600	+0,70%	86,200	86,600	86,200	+17,98%	347
SRD SES	6,230	+0,08%	6,210	6,255	6,185	+12,66%	15057
SRD SOCIETE GENERALE	72,480	+0,07%	72,500	72,620	72,090	+5,47%	59787
SRD SODEXO	39,620	-0,60%	39,740	39,920	39,580	-9,34%	8940
SRD SOITEC	75,600	+4,51%	74,000	75,700	72,620	+226,00%	94072
SRD SOLOCAL GROUP	4,120	-0,12%	4,120	4,120	4,120	-0,48%	838
SRD SOLUTIONS 30	0,553	+2,03%	0,544	0,553	0,544	-45,78%	50765
SRD SOPRA STERIA	124,900	0,00%	125,000	126,000	124,400	-19,21%	2741

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes