Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ILIAD	157.000 (c)	+0.90%	155.200	159.000	154.650	+35.87%	100046
IMERYS	29.980 (c)	+1.63%	29.740	30.540	29.400	-20.44%	256019
INGENICO GROUP	125.850 (c)	-1.26%	127.850	129.450	125.650	+30.01%	235226
INNATE PHARMA	5.565 (c)	-1.68%	5.680	5.770	5.525	-6.63%	163318
INTERPARFUMS	29.550 (c)	-3.75%	30.700	30.900	29.550	-20.14%	13031
IPSEN	71.000 (c)	-0.70%	72.000	72.400	69.300	-10.13%	119242
IPSOS	18.920 (c)	+2.16%	18.720	19.160	18.620	-34.65%	84434
JACQUET METAL SCE	10.980 (c)	0.00%	11.000	11.000	10.660	-28.79%	10464
JCDECAUX SA.	18.000 (c)	+0.73%	17.810	18.560	17.810	-34.50%	187874
KERING	448.600 (c)	+3.85%	438.550	449.700	436.700	-23.34%	282419
KLEPIERRE	16.685 (c)	+11.90%	15.300	16.790	15.250	-50.71%	2150770
KORIAN	31.800 (c)	-2.69%	32.680	32.680	31.640	-24.14%	200034
L'OREAL	248.500 (c)	-1.04%	253.500	253.700	246.300	-5.87%	486109
LACIE S.A.	4.500	0.00%	0.000	0.000	0.000	0.00%	0
LAFARGEHOLCIM N	36.450 (c)	+2.02%	36.000	36.450	36.000	-25.54%	26047
LAGARDERE	13.930 (c)	+6.99%	13.460	15.730	13.200	-28.31%	1545233
LATECOERE	1.458 (c)	+7.36%	1.358	1.610	1.356	-62.18%	220607
LAURENT PERRIER	78.600 (c)	+0.26%	78.400	78.600	78.400	-10.07%	460
LE BELIER	33.400 (c)	-0.30%	33.700	33.700	33.200	-8.24%	1047
LECTRA	16.260 (c)	+0.62%	16.200	16.260	15.800	-27.25%	11213
LEGRAND	60.380 (c)	+0.70%	60.640	61.200	60.300	-16.88%	512973
LEXIBOOK LINGUIST	0.730 (c)	+1.39%	0.722	0.758	0.720	-58.40%	10092
LISI	15.040 (c)	+3.01%	14.600	15.200	14.520	-49.95%	23352
LNA SANTE	42.000 (c)	-1.18%	42.750	42.800	41.900	-15.24%	2690
LUMIBIRD	9.530 (c)	+2.25%	9.780	9.870	9.430	-37.30%	21976

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes