Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,230 (c)	-2,62%	2,290	2,310	2,230	0,00%	29938
SRD PROLOGUE	0,253 (c)	-1,94%	0,259	0,260	0,253	0,00%	52854
SRD PUBLICIS GROUPE	88,620 (c)	-0,72%	89,060	89,220	88,260	0,00%	154956
SRD QUADIENT	14,480 (c)	-0,14%	14,540	14,540	14,480	0,00%	6966
SRD RAMSAY GENERALE	9,280 (c)	+0,87%	9,260	9,280	9,240	0,00%	202
SRD REMY COINTREAU	36,640 (c)	+0,83%	36,460	36,640	36,120	0,00%	36383
SRD RENAULT	35,420 (c)	-0,14%	35,300	35,420	35,080	0,00%	338902
SRD REXEL	33,590 (c)	+0,09%	33,500	33,590	33,330	0,00%	151325
SRD RUBIS	32,060 (c)	-0,68%	32,260	32,300	32,060	0,00%	20637
SRD SAFRAN	297,400 (c)	0,00%	297,200	297,600	295,200	0,00%	167445
SRD SAINT-GOBAIN	86,960 (c)	+0,12%	86,640	87,080	86,220	0,00%	284222
SRD SANOFI	82,720 (c)	-0,34%	82,990	83,150	82,620	0,00%	599236
SRD SARTORIUS STEDIM BIOTECH	210,000 (c)	+0,96%	207,700	210,000	207,400	0,00%	16620
SRD SAVENCIA	62,400 (c)	+2,30%	61,000	62,400	61,000	0,00%	2822
SRD SCHNEIDER ELECTRIC	234,900 (c)	-0,45%	235,450	235,900	233,900	0,00%	298608
SRD SCOR	28,740 (c)	-0,21%	28,760	28,820	28,660	0,00%	135679
SRD SEB	49,300 (c)	-1,00%	49,420	49,620	49,200	0,00%	34698
SRD SECHE ENVIRONNEMENT	73,400 (c)	+1,24%	72,900	73,900	72,900	0,00%	3617
SRD SES	5,530 (c)	+0,73%	5,550	5,550	5,455	0,00%	51994
SRD SOCIETE GENERALE	68,720 (c)	-0,98%	69,060	69,120	68,260	0,00%	507008
SRD SOCIETE LDC	88,900 (c)	+1,02%	88,200	88,900	88,000	0,00%	737
SRD SODEXO	43,700 (c)	+0,32%	43,620	43,780	43,500	0,00%	87080
SRD SOITEC	23,190 (c)	+0,39%	22,930	23,190	22,810	0,00%	65043
SRD SOLOCAL GROUP	4,140 (c)	+4,55%	3,960	4,150	3,950	0,00%	15284
SRD SOLUTIONS 30	1,020 (c)	+2,62%	0,994	1,023	0,985	0,00%	295966

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes