Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,070	0,00%	2,070	2,070	2,070	-7,17%	501
SRD PROLOGUE	0,272	0,00%	0,271	0,277	0,271	+7,51%	6661
SRD PUBLICIS GROUPE	83,060	-0,76%	83,500	83,680	82,500	-6,27%	59834
SRD QUADIENT	11,800	-0,67%	11,780	11,840	11,720	-18,51%	6493
SRD RAMSAY GENERALE	10,650	-0,93%	10,700	10,700	10,550	+14,76%	464
SRD REMY COINTREAU	40,120	-0,84%	40,200	40,320	39,840	+9,50%	1745
SRD RENAULT	27,630	-1,53%	27,920	28,030	27,530	-21,99%	168334
SRD REXEL	35,530	+0,79%	35,280	35,840	35,280	+5,78%	72803
SRD RUBIS	35,260	+1,03%	35,040	35,260	35,020	+9,98%	13013
SRD SAFRAN	277,700	+1,28%	273,600	277,800	272,900	-6,62%	86521
SRD SAINT-GOBAIN	73,440	+0,58%	72,600	73,540	72,440	-15,55%	149177
SRD SANOFI	76,370	+1,56%	74,840	76,560	74,810	-7,68%	311488
SRD SARTORIUS STEDIM BIOTECH	160,800	-0,37%	160,800	162,000	160,300	-23,43%	6022
SRD SAVENCIA	62,600	0,00%	63,000	63,000	62,600	+0,32%	140
SRD SCHNEIDER ELECTRIC	258,300	+0,98%	255,800	259,000	255,400	+9,96%	121323
SRD SCOR	32,660	+0,06%	32,600	32,780	32,440	+13,64%	44466
SRD SEB	48,840	+0,37%	48,400	49,000	48,060	-0,93%	18244
SRD SECHE ENVIRONNEMENT	82,000	-0,73%	82,700	82,800	81,500	+11,72%	2347
SRD SES	8,155	+3,69%	7,840	8,260	7,780	+47,47%	350231
SRD SOCIETE GENERALE	67,080	+0,86%	66,480	67,130	66,380	-2,39%	153253
SRD SODEXO	45,260	-1,86%	46,040	46,040	45,240	+3,57%	20006
SRD SOITEC	156,400	+9,26%	148,000	160,000	147,000	+574,43%	284461
SRD SOLOCAL GROUP	3,970	0,00%	3,970	4,000	3,970	-4,11%	1126
SRD SOLUTIONS 30	0,663	+0,45%	0,668	0,668	0,652	-35,00%	42996
SRD SOPRA STERIA	137,500	-1,15%	138,800	138,800	137,100	-11,06%	7047

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes