Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PROLOGUE	0,328	-3,24%	0,330	0,330	0,328	+29,64%	4572
SRD PUBLICIS GROUPE	100,700	-2,94%	103,400	103,850	100,550	+13,63%	115185
SRD QUADIENT	13,240	-1,05%	13,420	13,460	13,190	-8,56%	13540
SRD RAMSAY GENERALE	10,750	-2,27%	11,000	11,000	10,750	+15,84%	669
SRD REMY COINTREAU	44,620	+0,09%	44,600	44,980	44,580	+21,78%	7214
SRD RENAULT	29,500	+2,25%	29,150	29,630	28,920	-16,71%	571933
SRD REXEL	35,860	+0,96%	35,530	35,860	35,410	+6,76%	54377
SRD RUBIS	33,680	-1,46%	33,960	34,040	33,640	+5,05%	15578
SRD SAFRAN	334,400	+0,87%	331,900	334,500	330,500	+12,44%	64768
SRD SAINT-GOBAIN	75,620	+0,16%	75,480	76,120	75,260	-13,04%	233603
SRD SANOFI	76,230	-0,05%	76,160	76,650	75,960	-7,85%	376602
SRD SARTORIUS STEDIM BIOTECH	193,500	-2,57%	199,300	199,500	192,800	-7,86%	11198
SRD SAVENCIA	63,000	-0,63%	62,600	63,000	62,600	+0,96%	505
SRD SCHNEIDER ELECTRIC	289,900	+0,89%	288,350	290,250	286,350	+23,41%	151550
SRD SCOR	34,260	-0,52%	34,360	34,440	34,040	+19,21%	58162
SRD SEB	59,250	-0,59%	59,550	59,750	59,200	+20,18%	6396
SRD SECHE ENVIRONNEMENT	79,600	+0,13%	80,000	80,300	79,600	+8,45%	549
SRD SES	4,764	-1,85%	4,840	4,850	4,740	-13,85%	177332
SRD SOCIETE GENERALE	73,940	-0,59%	74,130	74,330	73,130	+7,60%	892230
SRD SODEXO	58,250	-0,34%	58,450	58,750	58,000	+33,30%	20010
SRD SOITEC	128,050	+3,68%	125,700	129,800	124,500	+452,18%	124697
SRD SOLOCAL GROUP	4,230	-0,24%	4,250	4,250	4,215	+2,17%	11915
SRD SOLUTIONS 30	0,545	0,00%	0,551	0,559	0,545	-46,57%	142946
SRD SOPRA STERIA	171,800	-2,44%	176,000	176,000	171,400	+11,13%	10711
SRD SPIE	43,620	+0,79%	43,500	43,680	43,100	-11,45%	98066

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes