Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

95,000 (c) +0,87%94,10095,26093,680 -12,84% 456002
81,500 (c) +1,62%80,80081,50080,200 +11,49% 6899
0,290 (c) 0,00%0,2650,2900,265 -82,84% 41186
1,540 (c) -1,16%1,5581,5581,532 +1,72% 58865
1,400 (c) +7,69%1,3051,4401,305 +6,87% 29927
0,239 (c) -2,85%0,2460,2460,236 +19,50% 74807
96,700 (c) +0,90%95,90096,96095,900 -6,12% 399161
17,160 (c) -0,69%17,26017,38017,100 -8,53% 31029
SRD
0,044 (c) -0,23%0,0000,0000,000 0,00% 0
10,200 (c) 0,00%10,30010,30010,200 -17,74% 47
47,980 (c) +1,05%47,22048,34046,820 -17,84% 62464
SRD
49,320 (c) +1,11%48,70049,40048,700 +4,82% 545268
SRD
25,080 (c) +0,76%24,91025,28024,590 +1,95% 668630
SRD
29,160 (c) -1,15%29,38029,44028,840 +22,11% 170357
SRD
261,200 (c) +0,81%259,600262,500258,900 +23,15% 492381
101,400 (c) +0,05%101,250101,900100,050 +18,32% 903857
SRD
93,520 (c) +1,37%92,95094,10092,540 -0,23% 1893715
200,000 (c) -0,74%201,600201,600197,300 +5,99% 51497
68,600 (c) +2,08%68,40068,80067,600 +29,43% 3429
221,550 (c) +1,33%220,000222,700218,750 -8,03% 757712
SRD
28,500 (c) 0,00%28,46028,64028,000 +20,56% 394902
SRD
87,800 (c) +0,80%87,35087,80086,400 +0,34% 38171
91,500 (c) 0,00%91,50091,50090,800 +17,76% 3899
SRD
4,948 (c) +1,44%4,8585,0054,834 +61,81% 295718
49,240 (c) +0,61%49,02049,66048,880 +81,30% 2571338

Mes listes

Cette liste ne contient aucune valeur.