Actions éligibles au SRD - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 97,280 (c) | +2,10% | 95,960 | 97,900 | 95,660 | +9,77% | 642365 |
SRD
| 15,200 (c) | +1,60% | 15,100 | 15,400 | 15,060 | +4,97% | 75971 |
SRD
| 9,960 (c) | 0,00% | 9,980 | 10,000 | 9,960 | +7,33% | 21 |
SRD
| 42,760 (c) | -0,19% | 43,500 | 43,760 | 42,580 | +16,70% | 45992 |
SRD
| 26,500 (c) | +1,77% | 26,200 | 27,280 | 26,140 | -25,18% | 2295124 |
SRD
| 34,110 (c) | +2,34% | 33,840 | 34,180 | 33,670 | +1,55% | 589516 |
SRD
| 34,540 (c) | +0,41% | 34,580 | 34,620 | 34,240 | +7,74% | 95955 |
SRD
| 316,200 (c) | +1,74% | 314,100 | 316,500 | 312,600 | +6,32% | 514581 |
SRD
| 64,940 (c) | +0,28% | 65,000 | 65,900 | 64,760 | -25,32% | 813229 |
SRD
| 71,520 (c) | +0,83% | 72,110 | 72,330 | 71,350 | -13,54% | 1832721 |
| 212,800 (c) | +2,31% | 210,800 | 213,600 | 209,400 | +1,33% | 75552 | |
SRD
| 56,000 (c) | 0,00% | 56,000 | 56,000 | 55,800 | -10,26% | 681 |
| 266,400 (c) | +2,03% | 264,350 | 266,900 | 262,350 | +13,41% | 1286478 | |
SRD
| 31,920 (c) | +0,50% | 32,040 | 32,080 | 31,600 | +11,06% | 342617 |
SRD
| 55,150 (c) | +2,04% | 54,650 | 55,300 | 54,600 | +11,87% | 36479 |
| 69,600 (c) | +2,20% | 68,300 | 69,600 | 68,100 | -5,18% | 6178 | |
SRD
| 3,748 (c) | -2,75% | 3,890 | 3,928 | 3,748 | -32,22% | 759193 |
SRD
| 63,040 (c) | +0,86% | 63,680 | 63,970 | 62,730 | -8,27% | 2105332 |
SRD
| 54,750 (c) | +0,55% | 54,850 | 55,050 | 54,550 | +25,29% | 186004 |
SRD
| 159,950 (c) | +4,95% | 160,150 | 167,000 | 158,650 | +589,74% | 352051 |
SRD
| 3,860 (c) | -0,77% | 3,890 | 3,890 | 3,855 | -6,76% | 5114 |
SRD
| 0,441 (c) | -0,23% | 0,442 | 0,460 | 0,431 | -56,81% | 619396 |
SRD
| 169,400 (c) | +1,93% | 167,100 | 172,000 | 167,100 | +9,57% | 26976 |
SRD
| 42,140 (c) | +1,59% | 41,900 | 42,300 | 41,880 | -14,45% | 257049 |
SRD
| 121,000 (c) | +1,00% | 121,000 | 121,400 | 120,200 | -7,91% | 1042 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,42 | +0,28% | |
| 7 803,33 | +0,95% | |
| 4 195,82 | 0,00% | |
| 1,12017 | 0,00% | |
| 0,768 | +15,14% |
Chargement...
