Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,600	+1,56%	2,600	2,600	2,600	+16,59%	2
SRD PROLOGUE	0,296	+0,34%	0,296	0,296	0,296	+17,00%	9826
SRD PUBLICIS GROUPE	91,100	-0,31%	90,740	91,520	90,340	+2,80%	46643
SRD QUADIENT	12,120	0,00%	12,040	12,140	12,040	-16,30%	501
SRD RAMSAY GENERALE	10,900	+0,46%	10,900	10,900	10,900	+17,46%	1
SRD REMY COINTREAU	46,640	+1,39%	45,640	46,640	45,640	+27,29%	4241
SRD RENAULT	26,800	-0,33%	26,740	26,820	26,500	-24,34%	108170
SRD REXEL	38,200	-1,93%	38,600	38,600	38,040	+13,72%	47578
SRD RUBIS	32,220	+0,37%	31,940	32,320	31,940	+0,50%	6955
SRD SAFRAN	326,400	-0,82%	325,200	326,400	323,800	+9,75%	39077
SRD SAINT-GOBAIN	76,620	0,00%	76,200	76,700	76,080	-11,89%	45185
SRD SANOFI	77,570	+0,82%	77,670	77,920	77,110	-6,23%	137696
SRD SARTORIUS STEDIM BIOTECH	187,000	-0,21%	186,100	189,000	186,000	-10,95%	30169
SRD SAVENCIA	63,600	+0,32%	63,400	63,400	63,400	+1,92%	105
SRD SCHNEIDER ELECTRIC	260,250	-1,55%	258,550	260,350	257,150	+10,79%	130549
SRD SCOR	32,780	+0,49%	32,500	32,800	32,500	+14,06%	37888
SRD SEB	50,500	+1,08%	49,900	50,500	49,780	+2,43%	3333
SRD SECHE ENVIRONNEMENT	81,000	-2,41%	83,200	83,200	80,500	+10,35%	1866
SRD SES	7,295	-2,15%	7,435	7,460	7,295	+31,92%	45296
SRD SOCIETE GENERALE	74,590	-1,44%	74,270	74,680	74,020	+8,54%	91759
SRD SODEXO	54,250	+0,74%	53,600	54,350	53,300	+24,14%	17880
SRD SOITEC	85,900	-4,75%	86,180	87,880	85,220	+270,42%	77484
SRD SOLOCAL GROUP	4,100	0,00%	4,110	4,110	4,100	-0,97%	608
SRD SOLUTIONS 30	0,560	-1,93%	0,562	0,567	0,554	-45,10%	56878
SRD SOPRA STERIA	151,700	+1,61%	149,300	153,000	149,300	-1,88%	6619

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes