Cours des actions par marché - page 6

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IMERYS	43.080 (c)	-0.46%	43.920	44.400	42.960	+2.62%	88996
INGENICO GROUP	78.940 (c)	+1.21%	78.120	79.140	78.100	+61.66%	191013
INNATE PHARMA	5.725 (c)	+1.15%	5.650	5.780	5.650	-23.00%	69922
INTERPARFUMS	41.050 (c)	-0.36%	41.200	41.500	40.650	+33.79%	27046
IPSEN	113.100 (c)	-0.35%	114.000	115.600	112.600	+0.22%	119284
IPSOS	22.300 (c)	+0.68%	22.150	22.500	21.950	+8.57%	67433
JACQUET METAL SCE	16.520 (c)	+4.96%	15.760	16.620	15.760	+6.44%	36651
JCDECAUX SA.	25.820 (c)	+0.55%	25.600	25.940	25.600	+5.30%	146674
KERING (Ex: PPR)	522.700 (c)	+0.60%	520.000	527.900	520.000	+26.99%	204415
KLEPIERRE	29.000 (c)	-0.21%	29.030	29.180	28.740	+7.57%	558855
KORIAN	33.600 (c)	+0.66%	33.420	33.680	33.220	+9.90%	120022
L'OREAL	248.000 (c)	-1.04%	251.600	252.700	247.700	+23.26%	409543
LACIE S.A.	4.500	0.00%	0.000	0.000	0.000	0.00%	0
LAFARGEHOLCIM N	44.720 (c)	+0.47%	44.520	45.060	44.440	+24.81%	57198
LAGARDERE	22.120 (c)	-0.09%	22.120	22.260	22.000	+0.45%	247402
LATECOERE	3.815 (c)	0.00%	3.815	3.825	3.815	+37.23%	759844
LAURENT PERRIER	89.600 (c)	-0.88%	91.000	91.800	89.600	-5.68%	599
LE BELIER	29.600 (c)	+1.89%	29.050	29.600	29.050	-2.15%	459
LECTRA	19.560 (c)	+0.31%	19.500	19.680	19.400	+7.59%	9952
LEGRAND	63.940 (c)	+0.60%	63.780	64.120	63.500	+29.70%	285816
LEXIBOOK LINGUIST	0.808 (c)	-5.83%	0.806	0.856	0.806	-3.81%	1305
LISI	22.900 (c)	-1.93%	23.450	23.500	22.800	+11.71%	20298
LNA SANTE	46.750 (c)	+9.36%	45.000	47.450	44.200	+7.35%	53611
LUMIBIRD	15.200 (c)	-0.65%	15.400	15.400	15.080	+38.18%	10283
LVL MEDICAL GROUPE	30.890	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes