Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,233 (c) | -3,32% | 0,240 | 0,240 | 0,233 | -7,91% | 82862 |
SRD
| 75,620 (c) | +0,99% | 74,560 | 77,180 | 74,360 | -14,67% | 749126 |
SRD
| 13,040 (c) | -0,76% | 13,080 | 13,300 | 12,840 | -9,94% | 33091 |
SRD
| 10,600 (c) | -0,47% | 10,700 | 10,700 | 10,550 | +14,22% | 272 |
SRD
| 36,760 (c) | +1,10% | 35,900 | 37,220 | 35,420 | +0,33% | 108845 |
SRD
| 28,470 (c) | -2,23% | 28,980 | 28,990 | 28,410 | -19,62% | 1238691 |
SRD
| 32,920 (c) | -2,80% | 33,610 | 33,840 | 32,920 | -1,99% | 746010 |
SRD
| 33,180 (c) | +0,73% | 32,600 | 33,580 | 32,160 | +3,49% | 262755 |
SRD
| 304,400 (c) | -1,20% | 306,900 | 309,400 | 301,000 | +2,35% | 556080 |
SRD
| 71,800 (c) | -0,58% | 71,440 | 72,640 | 70,700 | -17,43% | 1382494 |
SRD
| 76,390 (c) | -0,17% | 75,860 | 76,950 | 75,600 | -7,65% | 1735644 |
| 160,550 (c) | -0,03% | 159,000 | 162,500 | 158,850 | -23,55% | 107126 | |
SRD
| 58,400 (c) | -0,34% | 58,600 | 58,800 | 58,200 | -6,41% | 861 |
| 248,000 (c) | -2,65% | 250,000 | 254,950 | 247,250 | +5,58% | 635002 | |
SRD
| 30,220 (c) | +1,41% | 29,900 | 30,220 | 29,500 | +5,15% | 608063 |
SRD
| 45,360 (c) | -0,48% | 45,000 | 45,900 | 44,600 | -7,99% | 84722 |
| 74,200 (c) | +0,27% | 73,500 | 74,300 | 71,900 | +1,09% | 10348 | |
SRD
| 5,960 (c) | -3,87% | 6,200 | 6,200 | 5,850 | +7,78% | 838361 |
SRD
| 64,120 (c) | -2,35% | 64,320 | 65,620 | 63,980 | -6,69% | 2887025 |
SRD
| 98,300 (c) | +1,24% | 97,000 | 99,400 | 95,500 | +10,57% | 5401 |
SRD
| 44,100 (c) | -0,59% | 44,200 | 44,240 | 43,780 | +0,92% | 156867 |
SRD
| 59,000 (c) | +2,40% | 56,300 | 59,000 | 55,320 | +154,42% | 456290 |
SRD
| 4,410 (c) | +0,23% | 4,400 | 4,410 | 4,355 | +6,52% | 4177 |
SRD
| 0,806 (c) | -1,47% | 0,815 | 0,821 | 0,805 | -20,98% | 230738 |
SRD
| 126,900 (c) | -0,55% | 125,300 | 129,200 | 124,800 | -17,92% | 38912 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
