Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	1,980	-3,88%	2,060	2,070	1,975	-11,21%	18152
SRD PROLOGUE	0,263	+2,33%	0,270	0,286	0,256	+3,95%	747989
SRD PUBLICIS GROUPE	79,060	+0,36%	79,080	79,660	78,260	-10,79%	495637
SRD QUADIENT	11,760	+2,26%	11,480	11,860	11,440	-18,78%	85039
SRD RAMSAY GENERALE	9,840	-1,01%	9,940	9,940	9,840	+6,03%	137
SRD REMY COINTREAU	40,340	+0,80%	39,960	40,920	39,840	+10,10%	53397
SRD RENAULT	30,170	-1,50%	30,630	30,670	30,070	-14,82%	804446
SRD REXEL	34,310	-0,90%	34,650	35,010	34,290	+2,14%	671968
SRD RUBIS	34,440	+1,29%	34,280	34,440	34,100	+7,42%	121850
SRD SAFRAN	271,300	-0,99%	273,100	275,200	268,200	-8,78%	627747
SRD SAINT-GOBAIN	77,340	-0,03%	78,900	79,000	77,200	-11,06%	977194
SRD SANOFI	78,890	-0,01%	78,400	79,490	77,920	-4,63%	1803983
SRD SARTORIUS STEDIM BIOTECH	156,800	-1,82%	161,000	162,500	156,800	-25,33%	111847
SRD SAVENCIA	67,000	-0,30%	66,600	67,600	66,200	+7,37%	3655
SRD SCHNEIDER ELECTRIC	270,800	-1,56%	273,950	275,650	268,300	+15,28%	835102
SRD SCOR	31,960	+1,33%	31,700	32,040	31,660	+11,20%	442594
SRD SEB	53,700	-0,83%	53,850	54,600	53,700	+8,92%	59549
SRD SECHE ENVIRONNEMENT	83,500	-0,95%	84,200	84,200	82,700	+13,76%	5094
SRD SES	6,790	+1,80%	6,620	6,760	6,570	+22,78%	1181891
SRD SOCIETE GENERALE	71,140	+1,59%	70,420	71,140	69,780	+3,52%	1345545
SRD SODEXO	42,320	0,00%	42,280	42,580	41,940	-3,16%	309472
SRD SOITEC	98,760	-9,85%	105,000	108,500	96,020	+325,87%	665224
SRD SOLOCAL GROUP	4,295	+4,63%	4,105	4,365	4,105	+3,74%	40450
SRD SOLUTIONS 30	0,626	-1,88%	0,632	0,633	0,620	-38,63%	212784
SRD SOPRA STERIA	114,000	+0,71%	113,500	113,700	111,800	-26,26%	54622

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes