Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	93,980	-0,57%	94,360	94,770	92,960	+6,05%	78950
SRD QUADIENT	13,520	-3,57%	14,020	14,180	13,520	-6,63%	19315
SRD RAMSAY GENERALE	9,600	0,00%	9,760	9,760	9,540	+3,45%	556
SRD REMY COINTREAU	43,240	-1,46%	43,340	43,900	42,920	+18,01%	3676
SRD RENAULT	25,650	-0,97%	25,600	26,010	25,520	-27,58%	348504
SRD REXEL	34,850	-1,16%	35,120	35,240	34,600	+3,75%	103955
SRD RUBIS	34,480	-2,10%	34,900	34,900	34,240	+7,55%	21254
SRD SAFRAN	332,800	-0,48%	334,300	337,800	329,900	+11,90%	89809
SRD SAINT-GOBAIN	66,880	-3,13%	68,500	68,620	66,400	-23,09%	271515
SRD SANOFI	73,160	+0,72%	74,660	75,300	72,810	-11,56%	671143
SRD SARTORIUS STEDIM BIOTECH	211,600	-0,56%	211,400	213,400	211,000	+0,76%	10520
SRD SAVENCIA	54,600	+0,37%	54,400	54,400	54,400	-12,50%	391
SRD SCHNEIDER ELECTRIC	291,300	-0,24%	290,000	294,750	289,250	+24,01%	138190
SRD SCOR	31,180	-2,01%	31,380	31,460	31,000	+8,49%	79790
SRD SEB	55,350	-3,57%	56,700	56,950	54,850	+12,27%	9603
SRD SECHE ENVIRONNEMENT	70,700	-4,46%	73,500	73,500	70,500	-3,68%	4874
SRD SES	4,160	-3,75%	4,300	4,300	4,146	-24,77%	156705
SRD SOCIETE GENERALE	67,190	-3,41%	68,400	68,780	66,590	-2,23%	594345
SRD SODEXO	55,250	-0,18%	55,000	55,300	54,600	+26,43%	43320
SRD SOITEC	155,350	-0,38%	160,050	163,100	153,300	+569,90%	77171
SRD SOLOCAL GROUP	3,835	-0,13%	3,840	3,855	3,785	-7,37%	50221
SRD SOLUTIONS 30	0,476	-0,83%	0,480	0,480	0,468	-53,38%	168238
SRD SOPRA STERIA	159,400	-2,03%	162,000	162,000	157,700	+3,10%	7811
SRD SPIE	41,660	-1,42%	41,900	42,100	41,440	-15,43%	59927
SRD STEF	124,000	0,00%	124,000	124,000	122,400	-5,63%	429

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes