Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PIERRE ET VACANCES	1,844	-2,33%	1,884	1,884	1,840	-1,39%	107018
SRD PLASTiVALOIRE	2,830	+8,85%	2,600	3,030	2,580	+26,91%	108236
SRD PROLOGUE	0,255	-1,92%	0,255	0,255	0,255	+0,79%	6822
SRD PUBLICIS GROUPE	87,060	+0,23%	87,840	87,880	85,980	-1,76%	134175
SRD QUADIENT	16,580	-0,12%	16,560	16,620	16,420	+14,50%	6428
SRD RAMSAY GENERALE	9,700	0,00%	9,700	9,700	9,660	+4,53%	280
SRD REMY COINTREAU	41,460	-0,29%	42,000	42,560	41,120	+13,16%	23066
SRD RENAULT	32,810	-1,20%	33,160	33,290	32,680	-7,37%	319804
SRD REXEL	34,170	+1,06%	33,890	34,230	33,860	+1,73%	89972
SRD RUBIS	33,280	-0,24%	33,840	34,040	33,280	+3,81%	63519
SRD SAFRAN	317,000	-1,00%	321,200	321,400	314,600	+6,59%	129256
SRD SAINT-GOBAIN	84,080	-0,45%	84,640	84,820	82,780	-3,31%	433237
SRD SANOFI	81,860	-0,84%	82,770	82,770	81,100	-1,04%	522021
SRD SARTORIUS STEDIM BIOTECH	213,200	+1,67%	210,700	213,700	209,200	+1,52%	10800
SRD SAVENCIA	59,600	+0,34%	59,400	59,600	59,400	-4,49%	92
SRD SCHNEIDER ELECTRIC	233,250	+0,97%	233,300	235,600	232,400	-0,70%	196755
SRD SCOR	28,100	-0,64%	28,260	28,320	27,960	-2,23%	48514
SRD SEB	49,100	-0,93%	49,280	49,580	48,960	-0,41%	14518
SRD SECHE ENVIRONNEMENT	76,000	+1,06%	75,600	76,000	75,200	+3,54%	1113
SRD SES	6,480	-1,22%	6,360	6,480	6,300	+17,18%	161013
SRD SOCIETE GENERALE	70,680	-0,03%	71,540	71,600	70,260	+2,85%	605247
SRD SOCIETE LDC	93,400	+0,32%	93,200	93,400	92,500	+5,06%	566
SRD SODEXO	41,540	-0,67%	41,900	41,940	41,140	-4,94%	71217
SRD SOITEC	30,210	+6,98%	28,700	30,400	28,700	+30,27%	245482
SRD SOLOCAL GROUP	4,370	+2,82%	4,300	4,450	4,280	+5,56%	31049

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes