Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,400	+0,34%	59,200	59,700	58,800	+15,34%	2736
SRD BIGBEN INTERACTIVE	0,380	-1,94%	0,398	0,398	0,372	-58,52%	12615
SRD BIOMERIEUX	69,450	-0,50%	69,700	69,800	69,250	-37,04%	55425
SRD BNP PARIBAS	90,410	-1,21%	91,310	91,580	90,010	+11,91%	340943
SRD BOIRON	26,200	-1,13%	26,700	26,700	26,200	-13,53%	340
SRD BOLLORE SE	5,295	-0,28%	5,315	5,320	5,280	+10,45%	242817
SRD BONDUELLE	8,530	-0,12%	8,510	8,570	8,510	-18,76%	528
SRD BOUYGUES	49,240	-1,08%	49,800	49,850	49,200	+11,03%	84542
SRD BUREAU VERITAS	25,580	-0,08%	25,480	25,690	25,480	-5,89%	125488
SRD CAPGEMINI	101,600	+2,34%	99,860	101,650	99,840	-28,58%	96146
SRD CARMILA	17,060	-2,40%	17,460	17,460	16,980	+0,35%	105899
SRD CARREFOUR	16,540	-0,63%	16,640	16,640	16,530	+16,23%	379433
SRD CASINO GUICHARD	0,153	-1,98%	0,160	0,160	0,153	-37,51%	33111
SRD CATANA GROUP	2,150	-0,46%	2,160	2,190	2,135	-26,87%	33536
SRD CEGEDIM	11,600	-0,43%	11,650	11,650	11,550	-14,39%	1457
SRD CHRISTIAN DIOR	424,600	-1,58%	430,000	430,000	423,400	-28,70%	1022
SRD CIE DES ALPES	22,800	-6,56%	23,950	24,000	21,600	-10,06%	114339
SRD CIS (CATERING INTL SERVICES)	15,950	+0,95%	15,850	15,950	15,850	+16,85%	772
SRD CLARIANE	4,084	+0,15%	4,074	4,170	4,032	+3,81%	145661
SRD COFACE	15,850	-0,75%	16,000	16,020	15,820	+0,96%	24442
SRD COMP DE L'ODET	1 440,000	-0,28%	1 442,000	1 444,000	1 440,000	+7,30%	272
SRD COMPAGNIE CHARGEURS INVEST	8,600	+1,18%	8,520	8,600	8,500	-13,91%	4765
SRD COVIVIO	56,150	-0,35%	56,400	56,550	56,000	-0,88%	14085
SRD COVIVIO HOTELS	23,500	0,00%	23,500	23,500	23,100	+3,07%	1102
SRD CREDIT AGRICOLE SA	17,290	-0,12%	17,300	17,335	17,200	-1,48%	1004118

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes