Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 6.700 (c) | -4.42% | 7.020 | 7.020 | 6.700 | -37.85% | 3528 |
SRD
| 33.600 (c) | +1.20% | 33.000 | 33.800 | 33.000 | -10.40% | 1318 |
SRD
| 0.139 (c) | -4.21% | 0.140 | 0.140 | 0.137 | -61.47% | 550952 |
SRD
| 11.325 (c) | -10.62% | 12.740 | 12.800 | 11.245 | -69.71% | 2821192 |
SRD
| 48.000 (c) | -0.62% | 48.300 | 48.400 | 48.000 | -23.32% | 2392 |
SRD
| 21.785 (c) | +0.28% | 21.860 | 21.995 | 21.740 | -16.80% | 3305811 |
SRD
| 17.800 (c) | -0.56% | 17.900 | 17.900 | 17.800 | -33.83% | 425 |
SRD
| 9.690 (c) | +0.10% | 9.800 | 9.800 | 9.570 | -31.95% | 49216 |
SRD
| 52.300 (c) | +0.29% | 52.150 | 52.550 | 52.000 | +10.52% | 17298 |
15.480 (c) | -1.53% | 15.680 | 15.700 | 15.420 | +20.33% | 35950 | |
SRD
| 98.100 (c) | +3.22% | 95.800 | 98.320 | 95.700 | -21.46% | 86096 |
SRD
| 17.000 | 0.00% | 17.000 | 17.000 | 17.000 | 0.00% | 0 |
SRD
| 45.280 (c) | -0.07% | 45.490 | 45.620 | 44.810 | -25.49% | 1926639 |
SRD
| 42.000 (c) | +1.69% | 41.400 | 42.900 | 41.400 | +17.48% | 2165 |
SRD
| 4.440 (c) | +0.27% | 4.462 | 4.476 | 4.422 | -9.76% | 703302 |
SRD
| 15.520 (c) | -2.27% | 15.900 | 16.060 | 15.520 | -25.56% | 14533 |
SRD
| 3.675 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 12.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 28.640 (c) | -0.62% | 28.850 | 29.080 | 28.520 | -9.05% | 810922 |
4.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 24.710 (c) | +0.24% | 24.790 | 24.980 | 24.710 | -15.32% | 430518 |
7.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 157.300 (c) | -2.75% | 162.750 | 163.400 | 155.250 | -27.01% | 475715 |
SRD
| 13.500 (c) | -0.30% | 13.600 | 13.640 | 13.200 | -2.60% | 102058 |
SRD
| 17.150 (c) | +1.24% | 17.090 | 17.285 | 17.050 | +6.49% | 1105775 |
Mes listes
Une erreur est survenue pendant le chargement de la liste