Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,600	+0,51%	58,300	58,800	58,300	+13,79%	2012
SRD BIGBEN INTERACTIVE	0,385	+0,26%	0,383	0,385	0,379	-57,97%	12542
SRD BIOMERIEUX	70,100	-0,92%	70,750	71,000	69,900	-36,45%	16245
SRD BNP PARIBAS	88,860	+1,61%	87,280	88,920	86,620	+9,99%	398401
SRD BOIRON	27,500	-1,79%	27,900	27,900	27,400	-9,24%	733
SRD BOLLORE SE	5,375	-0,09%	5,365	5,395	5,340	+12,12%	113284
SRD BONDUELLE	8,590	-1,83%	8,690	8,720	8,570	-18,19%	6415
SRD BOUYGUES	50,640	+2,45%	49,500	50,680	49,420	+14,18%	112536
SRD BUREAU VERITAS	26,470	+1,73%	26,200	26,630	26,200	-2,61%	146614
SRD CAPGEMINI	104,750	-1,27%	106,000	107,600	104,550	-26,36%	112989
SRD CARMILA	17,040	+1,67%	16,800	17,080	16,780	+0,24%	78347
SRD CARREFOUR	16,800	+0,03%	16,875	16,945	16,775	+18,06%	393138
SRD CASINO GUICHARD	0,276	+5,67%	0,270	0,355	0,262	+12,65%	8490519
SRD CATANA GROUP	2,300	+2,45%	2,245	2,325	2,245	-21,77%	15705
SRD CEGEDIM	11,320	-1,57%	11,400	11,440	11,000	-16,46%	3802
SRD CHRISTIAN DIOR	424,600	+1,29%	419,000	427,200	416,000	-28,70%	2754
SRD CIE DES ALPES	21,500	+1,18%	21,450	21,650	21,400	-15,19%	9941
SRD CIS (CATERING INTL SERVICES)	17,000	-0,29%	17,050	17,050	17,000	+24,54%	785
SRD CLARIANE	4,158	+4,47%	4,000	4,176	4,000	+5,69%	235211
SRD COFACE	15,690	+0,51%	15,610	15,700	15,570	-0,06%	21750
SRD COMP DE L'ODET	1 432,000	+0,56%	1 424,000	1 434,000	1 424,000	+6,71%	183
SRD COMPAGNIE CHARGEURS INVEST	8,530	-0,58%	8,510	8,620	8,510	-14,61%	2001
SRD COVIVIO	55,650	+1,27%	55,050	55,950	55,050	-1,77%	9252
SRD COVIVIO HOTELS	22,700	-0,44%	22,900	22,900	22,700	-0,44%	214
SRD CREDIT AGRICOLE SA	16,750	+1,45%	16,485	16,765	16,380	-4,56%	829559

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes