Cours des actions par marché - page 2

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARKEMA	79.540 (c)	-0.28%	79.700	80.260	79.020	+6.11%	143496
ARTPRICE COM	10.480 (c)	-2.06%	10.840	10.840	10.020	-27.02%	11679
ASSYSTEM (EX ASSYSTEM BRIME)	38.650 (c)	+1.31%	38.100	38.650	38.100	+42.88%	936
ATARI	0.355 (c)	+2.07%	0.357	0.363	0.347	+4.20%	747868
ATOS	68.180 (c)	-1.02%	68.720	68.960	67.960	+25.83%	215750
AUBAY	32.500 (c)	0.00%	32.500	32.750	32.500	+15.45%	2090
AXA	20.990 (c)	+0.57%	20.900	21.105	20.880	+11.31%	3781589
AXWAY SOFTWARE	11.600 (c)	+0.43%	11.600	11.700	11.050	-6.60%	716
BENETEAU	8.510 (c)	-0.64%	8.670	8.700	8.510	-25.87%	58802
BIC(SOCIETE)	58.550 (c)	+0.77%	58.100	58.600	57.950	-34.32%	138228
BIGBEN INTERACTIV	11.700 (c)	-1.35%	11.700	11.820	11.560	+46.07%	17828
BIOMERIEUX	74.400 (c)	+0.61%	73.950	74.950	73.950	+29.39%	82070
BLUE SOLUTIONS	16.700 (c)	-0.30%	16.750	16.750	16.700	+2.45%	1272
BNP PARIBAS	41.045 (c)	+0.02%	40.915	41.480	40.850	+3.98%	1754434
BOIRON	39.350 (c)	+5.35%	37.500	39.500	37.500	-19.61%	6221
BOLLORE	3.852 (c)	-0.26%	3.830	3.892	3.830	+11.16%	972529
BONDUELLE	23.000 (c)	-1.50%	23.250	23.450	22.600	-19.01%	16105
BOURBON CORP.	3.100 (c)	+1.81%	3.020	3.100	3.020	-9.62%	50756
BOURSORAMA	12.000	0.00%	0.000	0.000	0.000	0.00%	0
BOUYGUES	33.990 (c)	-1.62%	34.540	34.700	33.840	+8.46%	884759
BULL REGROUPEMENT	4.900	0.00%	0.000	0.000	0.000	0.00%	0
BUREAU VERITAS	21.900 (c)	+0.64%	21.710	21.980	21.570	+26.32%	724199
CANAL PLUS (STE ED)	7.990	0.00%	0.000	0.000	0.000	0.00%	0
CAPGEMINI	108.250 (c)	-0.82%	109.050	109.850	107.750	+24.71%	263872
CARMILA	15.300 (c)	+1.59%	15.120	15.300	15.120	-5.32%	6344

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes