Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	52,500	+0,19%	52,700	53,100	52,500	+1,94%	24648
SRD BIGBEN INTERACTIVE	0,291	-1,53%	0,293	0,295	0,290	-68,29%	21871
SRD BIOMERIEUX	91,100	+1,05%	90,250	91,650	90,250	-17,41%	106068
SRD BNP PARIBAS	84,310	+1,65%	84,470	84,990	83,650	+4,36%	2168828
SRD BOIRON	25,600	+2,40%	25,000	26,700	24,350	-15,51%	2471
SRD BOLLORE SE	4,860 (c)	+0,21%	4,858	4,978	4,808	+1,38%	3229130
SRD BONDUELLE	8,290	+0,61%	8,250	8,400	8,230	-21,05%	8621
SRD BOUYGUES	50,080	+1,05%	50,100	50,380	49,810	+12,92%	525685
SRD BUREAU VERITAS	26,460	+1,77%	26,240	26,490	26,120	-2,65%	1474867
SRD CAPGEMINI	97,260	+0,93%	97,480	98,420	95,640	-31,63%	606202
SRD CARMILA	16,400	-0,97%	16,640	16,760	16,400	-3,53%	152781
SRD CARREFOUR	15,410	+0,52%	15,445	15,515	15,280	+8,29%	2223199
SRD CASINO GUICHARD	0,169 (c)	+3,82%	0,167	0,171	0,165	-31,14%	691755
SRD CATANA GROUP	2,250	-0,66%	2,260	2,320	2,245	-23,47%	26684
SRD CEGEDIM	9,640	-1,63%	9,500	9,780	9,280	-28,86%	12935
SRD CHRISTIAN DIOR	441,400	+0,59%	443,600	447,000	437,800	-25,88%	2926
SRD CIE DES ALPES	24,150	+1,47%	24,150	24,300	23,950	-4,73%	45703
SRD CIS (CATERING INTL SERVICES)	13,300	0,00%	13,300	13,350	13,100	-2,56%	1076
SRD CLARIANE	3,454	-1,31%	3,594	3,598	3,454	-12,20%	484893
SRD COFACE	14,830	+0,88%	14,910	15,130	14,800	-5,54%	281894
SRD COMP DE L'ODET	1 264,000	+0,96%	1 256,000	1 290,000	1 254,000	-5,81%	380
SRD COMPAGNIE CHARGEURS INVEST	9,000	+1,47%	8,880	9,000	8,880	-9,91%	11149
SRD COVIVIO	50,950	-1,16%	52,000	52,250	50,600	-10,06%	186306
SRD COVIVIO HOTELS	22,300	0,00%	22,500	22,500	22,200	-2,19%	1223
SRD CREDIT AGRICOLE SA	16,330	+1,40%	16,325	16,450	16,235	-6,95%	4022155

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes