Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 54,600 | -0,36% | 55,100 | 55,300 | 54,500 | +6,02% | 15455 |
| 0,794 | -0,25% | 0,790 | 0,800 | 0,786 | -13,32% | 25183 | |
SRD
| 92,950 | 0,00% | 93,200 | 93,750 | 92,600 | -15,73% | 42956 |
SRD
| 91,820 | -0,95% | 93,630 | 94,220 | 91,730 | +13,65% | 592444 |
SRD
| 29,200 | -2,01% | 29,850 | 29,850 | 27,700 | -3,63% | 2772 |
SRD
| 4,888 | +0,66% | 4,896 | 4,940 | 4,852 | +1,96% | 541610 |
SRD
| 10,960 | -1,08% | 11,060 | 11,120 | 10,940 | +4,38% | 12591 |
SRD
| 49,790 | +0,02% | 49,900 | 50,180 | 49,510 | +12,27% | 177092 |
SRD
| 27,080 | -1,74% | 27,720 | 27,760 | 26,940 | -0,37% | 574394 |
SRD
| 101,900 | -2,30% | 105,050 | 105,800 | 101,750 | -28,37% | 426317 |
SRD
| 16,900 | -0,35% | 16,940 | 16,940 | 16,660 | -0,59% | 29476 |
SRD
| 15,490 | +1,31% | 15,600 | 15,650 | 15,165 | +8,85% | 1474119 |
SRD
| 0,227 | -0,26% | 0,228 | 0,229 | 0,221 | -7,51% | 1002681 |
SRD
| 2,820 | -2,08% | 2,900 | 2,930 | 2,820 | -4,08% | 13581 |
SRD
| 12,650 | -3,80% | 13,250 | 13,250 | 12,500 | -6,64% | 16542 |
SRD
| 503,000 | +0,84% | 507,000 | 507,500 | 498,800 | -15,53% | 2835 |
SRD
| 27,050 | -0,55% | 27,250 | 27,350 | 27,000 | +6,71% | 22828 |
| 13,900 | -2,11% | 14,200 | 14,200 | 13,850 | +1,83% | 2771 | |
SRD
| 3,970 | +0,66% | 4,000 | 4,020 | 3,944 | +0,92% | 125854 |
SRD
| 15,910 | +1,14% | 15,790 | 16,100 | 15,790 | +1,34% | 87926 |
SRD
| 1 314,000 | -0,45% | 1 320,000 | 1 324,000 | 1 314,000 | -2,09% | 220 |
| 10,080 | -0,59% | 10,240 | 10,240 | 10,000 | +0,90% | 8749 | |
SRD
| 53,850 | -1,82% | 55,350 | 55,350 | 53,150 | -4,94% | 51454 |
SRD
| 23,100 | -0,86% | 23,200 | 23,200 | 23,100 | +1,32% | 601 |
| 18,100 | +0,39% | 18,200 | 18,295 | 18,045 | +3,13% | 1735483 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
