Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.020	+0.13%	15.020	15.060	15.020	+43.05%	20484
SRD BENETEAU	12.260	+0.16%	12.180	12.280	12.140	-1.76%	24957
SRD BIC	65.300	+0.31%	65.000	65.400	65.000	+3.90%	7861
SRD BIGBEN INTERACTIVE	2.490	0.00%	2.490	2.490	2.450	-28.03%	2711
SRD BIOMERIEUX	101.700	+0.20%	101.700	102.000	101.300	+1.09%	3763
SRD BNP PARIBAS	68.220	+1.81%	67.600	68.270	67.600	+9.00%	363963
SRD BOIRON	34.000	+0.74%	33.750	34.000	33.700	-15.46%	586
SRD BOLLORE SE	6.235	+0.16%	6.220	6.240	6.210	+10.26%	17069
SRD BONDUELLE	7.810	+1.03%	7.770	7.860	7.700	-28.61%	6990
SRD BOUYGUES	36.480	+0.66%	36.300	36.590	36.260	+6.92%	66407
SRD BUREAU VERITAS	27.500	-0.65%	27.700	27.800	27.440	+20.24%	74894
SRD CAPGEMINI	204.300	+0.59%	203.700	204.700	203.100	+8.24%	22334
SRD CARMILA	15.720	+0.38%	15.720	15.800	15.620	+0.90%	9042
SRD CARREFOUR	15.920	0.00%	15.935	16.015	15.875	-3.89%	73113
SRD CASINO GUICHARD PERRACHON	0.028	-1.75%	0.029	0.029	0.028	-96.43%	6102514
SRD CATANA GROUP	4.950	+2.17%	4.865	4.950	4.865	-13.46%	23381
SRD CEGEDIM	13.900	+1.09%	13.750	14.000	13.600	-22.17%	5773
SRD CGG	0.411	+0.86%	0.410	0.415	0.407	-31.25%	931592
SRD CHARGEURS	11.420	+0.35%	11.500	11.500	11.360	-2.23%	2441
SRD CHRISTIAN DIOR	743.000	+0.27%	741.000	745.500	739.500	+5.02%	411
SRD CIE DES ALPES	14.080	+1.00%	13.940	14.120	13.940	-0.28%	8677
SRD CIS (CATERING INTL SERVICES)	9.560	+0.42%	9.600	9.600	9.400	+7.66%	1210
SRD CLARANOVA	2.395	-1.84%	2.430	2.435	2.380	+12.71%	30180
SRD CLARIANE	2.062	+9.68%	1.880	2.114	1.855	-14.23%	788064
SRD COFACE	14.480	+0.14%	14.460	14.520	14.380	+22.30%	44760

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes