Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,300	-0,90%	66,700	66,700	65,600	+28,74%	15808
SRD BIGBEN INTERACTIVE	0,137	-0,72%	0,138	0,138	0,137	-85,04%	12799
SRD BIOMERIEUX	72,100	-0,62%	72,350	72,500	72,050	-34,63%	16122
SRD BNP PARIBAS	103,700	-0,80%	103,920	104,120	102,500	+28,36%	343473
SRD BOIRON	26,300	0,00%	26,100	26,300	26,100	-13,20%	214
SRD BOLLORE SE	3,812	+0,32%	3,798	3,828	3,794	-20,48%	151951
SRD BONDUELLE	8,530	-0,23%	8,520	8,590	8,520	-18,76%	3088
SRD BOUYGUES	45,090	+0,42%	44,840	45,160	44,820	+1,67%	95844
SRD BUREAU VERITAS	27,440	+1,44%	27,050	27,600	27,040	+0,96%	86533
SRD CAPGEMINI	105,600	+0,48%	104,900	106,100	104,700	-25,76%	58911
SRD CARMILA	15,280	-0,39%	15,300	15,320	15,200	-10,12%	31186
SRD CARREFOUR	16,620	+2,15%	16,305	16,680	16,305	+16,80%	378372
SRD CASINO GUICHARD	0,186	+0,90%	0,187	0,187	0,184	-24,10%	64044
SRD CATANA GROUP	1,970	+0,51%	1,960	1,970	1,944	-32,99%	5614
SRD CEGEDIM	10,380	+0,19%	10,500	10,500	10,300	-23,39%	1760
SRD CHRISTIAN DIOR	393,000	-0,30%	393,200	394,800	390,200	-34,01%	2094
SRD CIE DES ALPES	19,560	-1,11%	19,800	19,800	19,400	-22,84%	21407
SRD CIS (CATERING INTL SERVICES)	20,300	0,00%	20,300	20,300	20,300	+48,72%	455
SRD CLARIANE	3,972	+0,56%	3,956	3,990	3,920	+0,97%	123353
SRD COFACE	16,190	-0,31%	16,240	16,240	16,100	+3,12%	41919
SRD COMP DE L'ODET	1 312,000	+0,15%	1 314,000	1 316,000	1 310,000	-2,24%	656
SRD COMPAGNIE CHARGEURS INVEST	8,760	+0,11%	8,760	8,770	8,750	-12,31%	2629
SRD COVIVIO	49,020	+0,49%	48,780	49,100	48,160	-13,47%	30113
SRD COVIVIO HOTELS	21,300	-2,74%	21,400	21,600	21,100	-6,58%	1327
SRD CREDIT AGRICOLE SA	18,635	-1,22%	18,800	18,855	18,590	+6,18%	1131550

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes