Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,000	-2,37%	67,000	67,150	65,900	+28,16%	10003
SRD BIGBEN INTERACTIVE	0,380	+1,74%	0,373	0,390	0,373	-58,57%	12454
SRD BIOMERIEUX	71,950	-0,42%	71,750	72,200	71,350	-34,77%	13099
SRD BNP PARIBAS	111,920	+0,13%	112,000	112,380	111,740	+38,53%	152860
SRD BOIRON	27,800	0,00%	27,800	27,800	27,800	-8,25%	19
SRD BOLLORE SE	3,768	+0,05%	3,750	3,782	3,750	-21,40%	87203
SRD BONDUELLE	8,420	-4,54%	8,790	8,790	8,200	-19,81%	23857
SRD BOUYGUES	49,460	+0,37%	49,560	49,610	49,260	+11,52%	37481
SRD BUREAU VERITAS	28,450	+0,71%	28,160	28,470	28,140	+4,67%	78113
SRD CAPGEMINI	106,650	-0,51%	106,450	107,950	105,950	-25,03%	52991
SRD CARMILA	17,000	0,00%	17,040	17,100	17,000	0,00%	14470
SRD CARREFOUR	15,675	-1,17%	15,780	15,800	15,660	+10,15%	132608
SRD CASINO GUICHARD	0,193	+0,26%	0,195	0,195	0,189	-21,14%	105355
SRD CATANA GROUP	1,800	+0,11%	1,800	1,820	1,800	-38,78%	9634
SRD CEGEDIM	10,500	0,00%	10,660	10,660	10,300	-22,51%	3511
SRD CHRISTIAN DIOR	434,400	-2,38%	443,400	443,400	434,400	-27,05%	254
SRD CIE DES ALPES	20,550	-0,48%	20,550	20,650	20,400	-18,93%	6509
SRD CIS (CATERING INTL SERVICES)	21,000	+4,48%	20,400	21,300	20,400	+53,85%	3345
SRD CLARIANE	4,034	+0,40%	4,030	4,040	4,004	+2,54%	33633
SRD COFACE	16,190	+0,50%	16,110	16,200	16,110	+3,12%	40956
SRD COMP DE L'ODET	1 332,000	+0,30%	1 336,000	1 338,000	1 330,000	-0,75%	39
SRD COMPAGNIE CHARGEURS INVEST	8,470	+1,32%	8,370	8,470	8,370	-15,22%	45
SRD COVIVIO	53,450	+0,09%	53,300	53,750	53,300	-5,65%	6002
SRD COVIVIO HOTELS	23,100	+0,43%	23,100	23,100	23,100	+1,32%	64
SRD CREDIT AGRICOLE SA	19,330	-0,59%	19,500	19,565	19,310	+10,14%	636299

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes