Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,000	0,00%	67,100	67,600	66,800	+30,10%	5686
SRD BIGBEN INTERACTIVE	0,096	-0,41%	0,096	0,097	0,095	-89,52%	6937
SRD BIOMERIEUX	79,800	+0,13%	79,550	80,150	79,500	-27,65%	20622
SRD BNP PARIBAS	98,270	+0,01%	98,610	98,960	97,980	+21,64%	269026
SRD BOIRON	20,300	+1,75%	20,200	20,300	19,950	-33,00%	895
SRD BOLLORE SE	3,706	+1,42%	3,650	3,714	3,642	-22,70%	1057559
SRD BONDUELLE	7,970	-0,62%	8,020	8,030	7,930	-24,10%	3396
SRD BOUYGUES	43,040	+0,09%	42,940	43,040	42,100	-2,95%	130322
SRD BUREAU VERITAS	27,230	+2,48%	26,940	27,290	26,920	+0,18%	282918
SRD CAPGEMINI	103,250	+0,29%	102,450	104,150	101,900	-27,42%	49848
SRD CARMILA	14,740	0,00%	14,800	14,800	14,680	-13,29%	71389
SRD CARREFOUR	16,335	-0,94%	16,440	16,440	16,195	+14,79%	456154
SRD CASINO GUICHARD	0,165	-0,18%	0,168	0,174	0,161	-32,61%	152960
SRD CATANA GROUP	1,766	-0,79%	1,780	1,786	1,756	-39,93%	3420
SRD CEGEDIM	11,260	-0,53%	11,320	11,320	11,160	-16,90%	6524
SRD CHRISTIAN DIOR	420,800	+0,29%	418,600	423,600	418,600	-29,34%	3555
SRD CIE DES ALPES	17,280	+0,70%	17,120	17,260	17,060	-31,83%	10885
SRD CIS (CATERING INTL SERVICES)	20,500	-2,38%	20,500	20,900	20,500	+50,18%	425
SRD CLARIANE	3,834	+1,81%	3,750	3,838	3,738	-2,54%	105995
SRD COFACE	16,510	-0,18%	16,530	16,590	16,500	+5,16%	28497
SRD COMP DE L'ODET	975,000	+1,56%	965,000	983,000	960,000	-27,35%	647
SRD COMPAGNIE CHARGEURS INVEST	7,690	-3,63%	7,940	7,940	7,620	-23,02%	5049
SRD COVIVIO	46,340	+0,78%	46,040	46,340	45,800	-18,20%	13163
SRD COVIVIO HOTELS	21,000	0,00%	21,000	21,000	21,000	-7,89%	1
SRD CREDIT AGRICOLE SA	17,965	+0,17%	17,960	18,095	17,915	+2,36%	864008

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes