Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	69,200	+1,47%	68,400	69,500	68,300	+34,37%	6539
SRD BIGBEN INTERACTIVE	0,135	+0,15%	0,135	0,135	0,135	-85,22%	58
SRD BIOMERIEUX	75,600	+0,73%	75,100	75,600	74,800	-31,46%	19324
SRD BNP PARIBAS	103,120	+0,33%	103,460	103,640	102,700	+27,64%	175098
SRD BOIRON	25,500	0,00%	25,400	25,500	25,400	-15,84%	47
SRD BOLLORE SE	3,868	+0,73%	3,866	3,888	3,836	-19,32%	277634
SRD BONDUELLE	8,780	+0,34%	8,780	8,780	8,780	-16,38%	687
SRD BOUYGUES	44,570	+0,79%	44,310	44,600	44,220	+0,50%	59201
SRD BUREAU VERITAS	27,370	+0,33%	27,200	27,370	27,170	+0,70%	51855
SRD CAPGEMINI	107,000	-0,23%	106,850	107,100	105,350	-24,78%	25254
SRD CARMILA	15,960	+0,63%	15,900	15,960	15,800	-6,12%	15801
SRD CARREFOUR	15,790	+0,73%	15,680	15,790	15,668	+10,96%	141055
SRD CASINO GUICHARD	0,185	-0,54%	0,182	0,185	0,182	-24,57%	24452
SRD CATANA GROUP	1,878	-0,11%	1,878	1,878	1,876	-36,12%	268
SRD CEGEDIM	10,440	+0,77%	10,440	10,440	10,440	-22,95%	308
SRD CHRISTIAN DIOR	407,400	+0,54%	409,600	409,600	405,000	-31,59%	159
SRD CIE DES ALPES	19,960	-0,20%	20,000	20,050	19,840	-21,26%	6058
SRD CIS (CATERING INTL SERVICES)	19,800	-2,46%	20,300	20,300	19,800	+45,05%	238
SRD CLARIANE	4,024	+1,00%	3,976	4,034	3,968	+2,29%	31628
SRD COFACE	15,970	+0,76%	15,870	15,970	15,870	+1,72%	14609
SRD COMP DE L'ODET	1 330,000	0,00%	1 332,000	1 332,000	1 330,000	-0,89%	16
SRD COMPAGNIE CHARGEURS INVEST	8,710	-0,34%	8,710	8,710	8,710	-12,81%	7
SRD COVIVIO	49,580	-1,04%	50,100	50,100	49,240	-12,48%	14649
SRD COVIVIO HOTELS	22,500	0,00%	22,500	22,500	22,500	-1,32%	476
SRD CREDIT AGRICOLE SA	18,575	+0,32%	18,590	18,615	18,515	+5,84%	315986

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes