Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 65,900 (c) | -0,75% | 65,800 | 66,400 | 65,700 | +27,96% | 20477 |
| 0,070 (c) | -0,14% | 0,070 | 0,070 | 0,070 | -92,37% | 11094 | |
SRD
| 87,200 (c) | +0,40% | 87,250 | 87,850 | 86,600 | -20,94% | 176159 |
SRD
| 86,950 (c) | -0,44% | 86,870 | 87,740 | 85,360 | +7,62% | 2658755 |
SRD
| 18,000 (c) | -0,83% | 18,150 | 18,500 | 17,800 | -40,59% | 3156 |
SRD
| 3,638 (c) | -0,71% | 3,660 | 3,668 | 3,620 | -24,11% | 930762 |
SRD
| 8,640 (c) | +1,53% | 8,510 | 8,800 | 8,510 | -17,71% | 16617 |
SRD
| 40,650 (c) | -0,49% | 40,700 | 40,850 | 40,170 | -8,34% | 603695 |
SRD
| 27,720 (c) | -0,93% | 28,000 | 28,050 | 27,540 | +1,99% | 895890 |
SRD
| 123,000 (c) | -0,12% | 125,650 | 127,200 | 122,950 | -13,53% | 714506 |
SRD
| 14,400 (c) | +0,14% | 14,420 | 14,460 | 14,200 | -15,29% | 67000 |
SRD
| 16,300 (c) | +0,31% | 16,315 | 16,475 | 16,235 | +14,55% | 1725566 |
SRD
| 0,181 (c) | +1,63% | 0,180 | 0,182 | 0,176 | -26,16% | 171134 |
SRD
| 1,690 (c) | 0,00% | 1,690 | 1,700 | 1,666 | -42,52% | 10225 |
SRD
| 10,440 (c) | +1,56% | 10,460 | 10,500 | 10,420 | -22,95% | 3690 |
SRD
| 422,200 (c) | -0,28% | 423,400 | 428,800 | 420,200 | -29,10% | 5215 |
SRD
| 17,700 (c) | +1,37% | 17,440 | 17,800 | 17,320 | -30,18% | 30728 |
| 18,750 (c) | +4,17% | 18,200 | 18,750 | 18,000 | +37,36% | 1256 | |
SRD
| 3,276 (c) | -0,79% | 3,300 | 3,314 | 3,230 | -16,73% | 200542 |
SRD
| 15,510 (c) | -1,27% | 15,670 | 15,700 | 15,430 | -1,21% | 223651 |
SRD
| 979,000 (c) | -1,51% | 994,000 | 994,000 | 973,000 | -27,05% | 435 |
| 7,210 (c) | +0,14% | 7,170 | 7,320 | 7,150 | -27,83% | 12316 | |
SRD
| 43,080 (c) | -0,23% | 43,060 | 43,400 | 42,500 | -23,95% | 159967 |
SRD
| 20,000 (c) | -1,48% | 20,300 | 20,300 | 19,600 | -12,28% | 463 |
| 15,245 (c) | -0,36% | 15,200 | 15,395 | 15,015 | -13,13% | 5727611 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 838,49 | -0,38% | |
| 109 | -0,16% | |
| 9 | +8,30% | |
| 21,2 | +12,47% | |
| 123,65 | -3,74% |
Chargement...
