Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,920	+1,55%	4,790	5,030	4,790	-40,76%	120495
SRD BIC	63,400	-0,31%	63,500	63,600	63,100	+23,11%	5037
SRD BIGBEN INTERACTIVE	0,062	-3,12%	0,062	0,063	0,062	-93,21%	39508
SRD BIOMERIEUX	94,200	+4,20%	92,600	95,500	92,600	-14,60%	96680
SRD BNP PARIBAS	87,830	+0,91%	86,320	88,900	86,140	+8,71%	942991
SRD BOIRON	18,750	-1,32%	19,200	19,200	18,675	-38,12%	1445
SRD BOLLORE SE	3,772	-0,21%	3,782	3,786	3,760	-21,32%	121953
SRD BONDUELLE	8,810	+0,80%	8,710	8,830	8,710	-16,10%	6827
SRD BOUYGUES	41,210	+0,17%	40,900	41,570	40,840	-7,08%	203859
SRD BUREAU VERITAS	29,120	-0,27%	29,130	29,310	29,060	+7,14%	172955
SRD CAPGEMINI	124,400	-1,97%	126,150	126,150	123,050	-12,55%	219838
SRD CARMILA	14,920	+0,67%	14,840	14,960	14,780	-12,24%	39640
SRD CARREFOUR	13,115	+0,54%	13,000	13,200	12,985	-7,84%	515463
SRD CASINO GUICHARD	0,170	-0,23%	0,170	0,173	0,169	-30,57%	77784
SRD CATANA GROUP	1,540	+0,65%	1,520	1,540	1,520	-47,62%	61817
SRD CEGEDIM	9,620	-0,52%	9,750	9,750	9,630	-29,00%	2252
SRD CHRISTIAN DIOR	435,200	+1,92%	423,400	442,000	423,400	-26,92%	13965
SRD CIE DES ALPES	18,920	-0,42%	18,960	19,240	18,920	-25,36%	30315
SRD CIS (CATERING INTL SERVICES)	19,150	+0,26%	19,150	19,150	19,150	+40,29%	123
SRD CLARIANE	3,214	+1,97%	3,110	3,260	3,100	-18,30%	143229
SRD COFACE	15,550	-1,14%	15,400	15,650	15,160	-0,96%	95378
SRD COMP DE L'ODET	991,000	-0,20%	991,000	999,000	991,000	-26,15%	199
SRD COVIVIO	44,100	-0,99%	44,380	44,500	44,040	-22,15%	20343
SRD COVIVIO HOTELS	20,300	-0,49%	20,400	20,400	20,100	-10,96%	566
SRD CREDIT AGRICOLE SA	15,035	+0,64%	14,825	15,180	14,800	-14,33%	1726261

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes