Actions éligibles au SRD - page 2 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.060 | +0.25% | 7.900 | 8.120 | 7.900 | -15.25% | 4492 | |
| 22.150 | -0.89% | 22.400 | 22.550 | 22.000 | -31.42% | 6919 | |
| 0.271 | -0.92% | 0.265 | 0.271 | 0.265 | -17.93% | 413178 | |
| 74.940 | -3.20% | 75.880 | 76.300 | 74.660 | +0.83% | 117545 | |
| 28.700 | -4.01% | 29.900 | 29.900 | 28.700 | -14.20% | 3385 | |
| 18.426 | -0.23% | 18.250 | 18.508 | 18.120 | -26.62% | 2041736 | |
| 19.750 | +2.07% | 19.300 | 19.800 | 19.250 | +59.27% | 1536 | |
| 5.495 | -4.52% | 5.745 | 5.745 | 5.465 | -49.26% | 74517 | |
| 44.820 | -0.58% | 44.840 | 45.160 | 44.540 | -27.71% | 22233 | |
| 12.280 | -0.32% | 12.280 | 12.380 | 12.020 | -23.44% | 13935 | |
| 124.600 | -2.35% | 126.800 | 126.800 | 122.100 | +57.03% | 36812 | |
| 17.000 (s) | 0.00% | 0.000 | 0.000 | 0.000 | +0.59% | 0 | |
| 37.915 | +0.48% | 37.415 | 37.980 | 36.895 | -28.23% | 1638445 | |
| 40.100 | -0.25% | 40.400 | 40.400 | 39.800 | +10.16% | 1038 | |
| 2.904 | +0.90% | 2.862 | 2.936 | 2.862 | -25.35% | 581563 | |
| 21.100 | -0.24% | 21.150 | 21.150 | 21.000 | -9.44% | 430 | |
| 3.675 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.850 | -2.12% | 32.150 | 32.250 | 31.660 | -15.92% | 264856 | |
| 4.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.540 | -1.14% | 19.550 | 19.710 | 19.535 | -15.99% | 223627 | |
| 7.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 103.700 | -2.99% | 105.000 | 105.450 | 103.200 | -4.78% | 135881 | |
| 10.460 | -2.97% | 10.780 | 10.800 | 10.460 | -42.91% | 13660 | |
| 14.020 | +2.64% | 13.595 | 14.025 | 13.565 | -4.75% | 1273904 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 2.79 | +21.30% | |
| 33.68 | -0.09% | |
| 0.2575 | +11.71% | |
| 15.358 | -0.27% | |
| 4971.59 | -1.67% |