Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,100	+0,30%	67,000	67,300	66,700	+30,29%	3350
SRD BIGBEN INTERACTIVE	0,151	+1,34%	0,149	0,151	0,148	-83,54%	14190
SRD BIOMERIEUX	74,850	+0,67%	74,400	75,000	74,300	-32,14%	24868
SRD BNP PARIBAS	106,480	-0,30%	107,240	107,620	106,140	+31,80%	223874
SRD BOIRON	25,900	-0,38%	26,300	26,300	25,900	-14,52%	210
SRD BOLLORE SE	3,826	-0,31%	3,830	3,836	3,820	-20,19%	100571
SRD BONDUELLE	8,750	-0,57%	8,770	8,800	8,750	-16,67%	406
SRD BOUYGUES	46,310	+0,96%	46,000	46,340	45,980	+4,42%	51309
SRD BUREAU VERITAS	27,920	+0,29%	27,850	27,930	27,800	+2,72%	34943
SRD CAPGEMINI	109,800	-1,44%	111,000	111,400	109,500	-22,81%	51686
SRD CARMILA	16,200	+0,12%	16,200	16,240	16,140	-4,71%	8971
SRD CARREFOUR	16,045	-0,09%	16,095	16,095	16,015	+12,75%	139968
SRD CASINO GUICHARD	0,186	+1,37%	0,187	0,188	0,184	-24,29%	18983
SRD CATANA GROUP	1,868	+0,86%	1,860	1,870	1,840	-36,46%	7313
SRD CEGEDIM	10,220	+0,99%	10,100	10,300	10,100	-24,58%	2851
SRD CHRISTIAN DIOR	411,400	-0,63%	414,400	417,200	409,000	-30,92%	352
SRD CIE DES ALPES	20,450	+0,25%	20,500	20,550	20,350	-19,33%	4560
SRD CIS (CATERING INTL SERVICES)	21,500	-0,46%	21,500	21,500	21,000	+57,51%	456
SRD CLARIANE	4,026	-0,84%	4,076	4,076	4,020	+2,34%	20396
SRD COFACE	16,140	+0,75%	16,050	16,130	16,050	+2,80%	52390
SRD COMP DE L'ODET	1 310,000	+0,15%	1 310,000	1 310,000	1 306,000	-2,38%	20
SRD COMPAGNIE CHARGEURS INVEST	8,900	+1,71%	8,770	8,950	8,770	-10,91%	7506
SRD COVIVIO	51,700	+0,29%	51,500	51,800	51,400	-8,74%	3088
SRD COVIVIO HOTELS	22,500	0,00%	22,500	22,500	22,500	-1,32%	601
SRD CREDIT AGRICOLE SA	19,180	+0,50%	19,145	19,215	19,120	+9,29%	421449

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes