Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,600	-1,20%	57,900	58,200	57,500	+11,84%	5360
SRD BIGBEN INTERACTIVE	0,378	+3,00%	0,370	0,380	0,367	-58,73%	26665
SRD BIOMERIEUX	71,500	-0,07%	71,100	71,650	70,850	-35,18%	60918
SRD BNP PARIBAS	91,370	-2,01%	91,920	92,140	90,840	+13,10%	667748
SRD BOIRON	27,600	-1,08%	26,800	28,000	26,800	-8,91%	2060
SRD BOLLORE SE	5,265	-0,66%	5,285	5,300	5,205	+9,82%	204477
SRD BONDUELLE	8,140	-0,25%	8,160	8,190	8,000	-22,48%	17536
SRD BOUYGUES	50,200	-1,68%	51,020	51,080	50,160	+13,19%	196025
SRD BUREAU VERITAS	26,000	-1,37%	26,330	26,430	25,880	-4,34%	228244
SRD CAPGEMINI	104,050	-0,81%	104,600	105,000	103,400	-26,85%	115960
SRD CARMILA	16,820	-1,06%	16,780	16,880	16,740	-1,06%	63143
SRD CARREFOUR	17,050	-0,35%	17,075	17,180	16,900	+19,82%	583717
SRD CASINO GUICHARD	0,234	+1,56%	0,225	0,235	0,222	-4,33%	743561
SRD CATANA GROUP	2,420	-0,41%	2,435	2,435	2,410	-17,69%	17194
SRD CEGEDIM	10,800	-1,46%	10,880	10,880	10,800	-20,30%	517
SRD CHRISTIAN DIOR	446,800	-0,40%	447,600	448,600	445,000	-24,97%	904
SRD CIE DES ALPES	21,800	0,00%	21,600	22,100	21,600	-14,00%	11272
SRD CIS (CATERING INTL SERVICES)	17,000	+0,59%	16,950	17,050	16,950	+24,54%	1152
SRD CLARIANE	4,262	+1,00%	4,206	4,270	4,200	+8,34%	125495
SRD COFACE	16,080	-0,50%	16,090	16,130	16,040	+2,42%	98076
SRD COMP DE L'ODET	1 426,000	+0,56%	1 414,000	1 426,000	1 414,000	+6,26%	304
SRD COMPAGNIE CHARGEURS INVEST	8,720	+2,59%	8,500	8,760	8,500	-12,71%	5841
SRD COVIVIO	55,700	-0,18%	55,050	55,700	55,050	-1,68%	20903
SRD COVIVIO HOTELS	23,000	+0,44%	23,000	23,000	23,000	+0,88%	60
SRD CREDIT AGRICOLE SA	17,015	-0,82%	16,920	17,070	16,840	-3,05%	1681568

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes