Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,400	-1,03%	57,800	57,800	56,400	+11,46%	20326
SRD BIGBEN INTERACTIVE	0,391	+0,51%	0,389	0,393	0,389	-57,31%	9480
SRD BIOMERIEUX	71,950	+0,42%	70,900	72,250	70,150	-34,77%	157260
SRD BNP PARIBAS	88,020	+1,55%	86,380	88,020	85,670	+8,95%	2642052
SRD BOIRON	27,800	-3,14%	28,200	28,500	27,800	-8,25%	1615
SRD BOLLORE SE	5,305	+0,86%	5,225	5,335	5,220	+10,66%	1931546
SRD BONDUELLE	8,120	-0,12%	8,130	8,150	8,000	-22,67%	34850
SRD BOUYGUES	50,140	-0,71%	50,100	50,540	49,450	+13,06%	577693
SRD BUREAU VERITAS	26,530	+0,23%	26,270	26,690	26,220	-2,39%	910510
SRD CAPGEMINI	100,900	+0,90%	98,960	101,300	98,380	-29,07%	643352
SRD CARMILA	16,740	+1,45%	16,500	16,720	16,340	-1,53%	242363
SRD CARREFOUR	17,455	+2,17%	17,060	17,465	17,035	+22,66%	2348236
SRD CASINO GUICHARD	0,228	+1,51%	0,225	0,229	0,221	-6,86%	558883
SRD CATANA GROUP	2,375	+3,26%	2,310	2,410	2,265	-19,22%	73234
SRD CEGEDIM	10,800	-1,82%	10,620	10,880	10,620	-20,30%	6306
SRD CHRISTIAN DIOR	428,400	+0,23%	420,000	432,600	418,200	-28,06%	4050
SRD CIE DES ALPES	21,750	+0,23%	21,800	21,800	21,200	-14,20%	31828
SRD CIS (CATERING INTL SERVICES)	17,200	-1,43%	17,150	17,300	17,000	+26,01%	1108
SRD CLARIANE	4,124	-3,15%	4,186	4,186	4,090	+4,83%	268549
SRD COFACE	16,450	-0,42%	16,460	16,500	16,330	+4,78%	251966
SRD COMP DE L'ODET	1 458,000	+1,96%	1 424,000	1 466,000	1 422,000	+8,64%	855
SRD COMPAGNIE CHARGEURS INVEST	8,460	-1,05%	8,590	8,590	8,420	-15,32%	4060
SRD COVIVIO	53,750	+1,22%	52,650	53,850	52,200	-5,12%	149079
SRD COVIVIO HOTELS	22,500	+0,45%	22,500	22,500	22,500	-1,32%	273
SRD CREDIT AGRICOLE SA	16,825	-0,44%	16,860	16,895	16,640	-4,13%	7645978

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes