Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	55,600	-1,77%	56,800	56,900	55,600	+7,96%	5611
SRD BIGBEN INTERACTIVE	0,620	-22,11%	0,582	0,640	0,564	-32,31%	224811
SRD BIOMERIEUX	92,750	+0,27%	92,500	93,000	92,250	-15,91%	19738
SRD BNP PARIBAS	93,870	+1,62%	92,780	94,320	92,580	+16,19%	324429
SRD BOIRON	28,350	+3,66%	27,500	28,350	27,500	-6,44%	115
SRD BOLLORE SE	4,854	+3,36%	4,736	4,866	4,736	+1,25%	392763
SRD BONDUELLE	10,360	+0,97%	10,260	10,380	10,240	-1,33%	3429
SRD BOUYGUES	50,280	+0,64%	50,380	50,420	49,990	+13,37%	47334
SRD BUREAU VERITAS	27,300	+0,07%	27,260	27,400	27,140	+0,44%	26069
SRD CAPGEMINI	102,350	-1,30%	103,450	103,500	101,250	-28,05%	63798
SRD CARMILA	17,780	+2,66%	17,380	17,780	17,360	+4,59%	22917
SRD CARREFOUR	14,680	-4,64%	14,750	14,955	14,575	+3,16%	1513351
SRD CASINO GUICHARD	0,231	+0,26%	0,230	0,233	0,226	-5,55%	136661
SRD CATANA GROUP	2,700	-1,46%	2,740	2,745	2,695	-8,16%	6518
SRD CEGEDIM	12,200	-2,40%	12,500	12,550	12,200	-9,96%	2764
SRD CHRISTIAN DIOR	501,500	-0,20%	504,000	504,500	501,000	-15,79%	1026
SRD CIE DES ALPES	27,450	-0,36%	27,600	27,600	27,300	+8,28%	4527
SRD CIS (CATERING INTL SERVICES)	14,450	-0,69%	14,450	14,450	14,450	+5,86%	251
SRD CLARIANE	4,034	+0,60%	4,012	4,100	3,968	+2,54%	278066
SRD COFACE	16,180	+0,50%	16,260	16,280	16,140	+3,06%	35578
SRD COMP DE L'ODET	1 306,000	+0,62%	1 304,000	1 308,000	1 304,000	-2,68%	14
SRD COMPAGNIE CHARGEURS INVEST	9,980	+0,10%	9,970	10,080	9,950	-0,10%	2106
SRD COVIVIO	56,600	-0,09%	56,650	57,000	56,350	-0,09%	14480
SRD COVIVIO HOTELS	23,200	0,00%	23,200	23,200	23,200	+1,75%	1
SRD CREDIT AGRICOLE SA	18,225	+0,97%	18,125	18,300	18,125	+3,85%	476227

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes