Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARKEMA	85.060 (c)	-4.25%	86.380	86.380	83.060	-10.18%	710486
ARTMARKET.COM	6.890 (c)	-7.39%	7.440	7.440	6.840	-27.55%	40803
ASSYSTEM (EX ASSYSTEM BRIME)	26.800 (c)	-5.80%	28.100	28.200	26.550	-17.03%	6693
ATARI	0.257 (c)	-5.16%	0.270	0.275	0.243	-21.91%	1665500
ATOS	67.300 (c)	-3.11%	65.380	67.580	65.000	-9.45%	1229702
AUBAY	28.250 (c)	-2.25%	28.300	29.000	27.850	-15.55%	32722
AXA	20.955 (c)	-4.12%	21.050	21.325	20.720	-16.55%	24256592
AXWAY SOFTWARE	17.200 (c)	-1.43%	16.500	17.250	16.050	+38.71%	8600
BENETEAU	8.555 (c)	-2.62%	8.440	8.685	8.285	-21.01%	216915
BIC(SOCIETE)	54.750 (c)	-0.45%	53.800	55.150	53.750	-11.69%	274230
BIGBEN INTERACTIV	14.720 (c)	-0.67%	14.400	15.060	14.120	-8.23%	150206
BIOMERIEUX	83.350 (c)	-3.36%	85.000	85.150	81.500	+5.04%	297817
BLUE SOLUTIONS	16.850 (c)	-0.59%	16.800	16.850	16.800	-0.30%	843
BNP PARIBAS	43.785 (c)	-3.53%	43.650	44.240	42.550	-17.12%	11414189
BOIRON	32.500 (c)	-1.66%	33.000	33.000	32.150	-10.71%	16126
BOLLORE	3.104 (c)	-3.36%	3.142	3.144	3.034	-20.21%	4811537
BONDUELLE	20.500 (c)	-4.65%	21.100	21.300	20.500	-12.02%	48958
BOURBON CORP.	3.675 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BOURSORAMA	12.000	0.00%	0.000	0.000	0.000	0.00%	0
BOUYGUES	35.480 (c)	-6.14%	37.000	37.000	34.940	-6.34%	3642821
BULL REGROUPEMENT	4.900	0.00%	0.000	0.000	0.000	0.00%	0
BUREAU VERITAS	22.050 (c)	-3.71%	22.340	22.340	21.660	-5.20%	1754297
CANAL PLUS (STE ED)	7.990	0.00%	0.000	0.000	0.000	0.00%	0
CAPGEMINI	99.220 (c)	-3.15%	99.000	100.050	97.020	-8.89%	1493667
CARMILA	16.320 (c)	-2.39%	16.360	16.440	16.000	-18.40%	112634

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes