Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	65,600	+0,92%	65,200	66,100	65,200	+27,38%	9565
SRD BIGBEN INTERACTIVE	0,083	+0,36%	0,083	0,084	0,081	-90,91%	5505
SRD BIOMERIEUX	81,750	+4,61%	78,950	82,200	78,950	-25,88%	40459
SRD BNP PARIBAS	95,560	+3,02%	92,530	95,800	92,500	+18,28%	1008779
SRD BOIRON	18,950	-0,26%	19,000	19,000	18,700	-37,46%	2132
SRD BOLLORE SE	3,758	+0,21%	3,754	3,800	3,754	-21,61%	889750
SRD BONDUELLE	7,550	-0,13%	7,590	7,720	7,450	-28,10%	13382
SRD BOUYGUES	41,030	+0,93%	40,800	41,340	40,550	-7,49%	104588
SRD BUREAU VERITAS	26,580	+0,95%	26,510	26,700	26,340	-2,21%	171641
SRD CAPGEMINI	110,400	+1,85%	109,550	111,900	109,350	-22,39%	86786
SRD CARMILA	14,560	+2,54%	14,200	14,560	14,200	-14,35%	47024
SRD CARREFOUR	15,720	+1,42%	15,515	15,790	15,473	+10,47%	635090
SRD CASINO GUICHARD	0,177	+1,96%	0,177	0,177	0,174	-27,63%	28384
SRD CATANA GROUP	1,820	-1,62%	1,850	1,850	1,802	-38,10%	3207
SRD CEGEDIM	10,900	+0,37%	10,860	10,920	10,860	-19,56%	1031
SRD CHRISTIAN DIOR	419,800	+1,11%	417,000	421,200	416,400	-29,50%	4731
SRD CIE DES ALPES	16,840	+1,08%	16,680	17,040	16,680	-33,57%	13841
SRD CIS (CATERING INTL SERVICES)	18,100	-3,72%	18,800	18,800	18,100	+32,60%	976
SRD CLARIANE	3,360	+0,60%	3,350	3,418	3,328	-14,59%	78910
SRD COFACE	15,880	+1,15%	15,690	15,920	15,690	+1,15%	60555
SRD COMP DE L'ODET	1 028,000	0,00%	1 030,000	1 034,000	1 002,000	-23,40%	700
SRD COMPAGNIE CHARGEURS INVEST	7,550	-1,69%	7,520	7,600	7,520	-24,42%	693
SRD COVIVIO	44,060	+1,19%	43,680	44,340	43,500	-22,22%	33868
SRD COVIVIO HOTELS	20,100	0,00%	20,100	20,100	20,100	-11,84%	1
SRD CREDIT AGRICOLE SA	17,200	+1,59%	17,000	17,350	16,975	-1,99%	2311789

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes