Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	50,400	+1,72%	49,750	50,400	49,600	-21,00%	5961
SRD BIGBEN INTERACTIVE	0,901	-2,07%	0,929	0,929	0,890	-37,26%	9550
SRD BIOMERIEUX	110,000	+0,36%	109,700	110,100	109,700	+6,28%	4626
SRD BNP PARIBAS	80,750	+0,17%	80,400	81,000	80,400	+36,36%	117855
SRD BOIRON	30,000	-0,66%	30,400	30,400	30,000	+11,94%	520
SRD BOLLORE SE	4,616	+0,13%	4,600	4,646	4,600	-22,29%	267289
SRD BONDUELLE	10,260	+0,79%	10,140	10,280	10,140	+54,98%	2906
SRD BOUYGUES	44,330	-0,07%	44,400	44,520	44,240	+55,33%	83824
SRD BUREAU VERITAS	27,070	-0,11%	27,200	27,300	27,060	-7,74%	74912
SRD CAPGEMINI	141,550	+0,11%	141,400	142,000	140,600	-10,50%	26313
SRD CARMILA	16,840	0,00%	16,840	16,880	16,820	+5,12%	13790
SRD CARREFOUR	14,180	+0,42%	14,145	14,215	14,095	+3,28%	253299
SRD CASINO GUICHARD	0,225	0,00%	0,229	0,229	0,224	-79,44%	245902
SRD CATANA GROUP	2,850	-1,21%	2,885	2,900	2,845	-43,56%	16463
SRD CEGEDIM	13,325	+0,19%	13,300	13,400	13,300	+4,51%	1971
SRD CHRISTIAN DIOR	582,500	+0,34%	579,500	586,000	579,000	-3,72%	881
SRD CIE DES ALPES	25,100	+0,60%	25,000	25,200	25,000	+65,57%	6454
SRD CIS (CATERING INTL SERVICES)	13,700	-0,36%	13,800	13,800	13,650	+47,31%	342
SRD CLARANOVA	1,262	-1,87%	1,280	1,288	1,260	+0,96%	25679
SRD CLARIANE	3,808	-1,04%	3,820	3,830	3,760	+82,38%	63987
SRD COFACE	15,570	+0,32%	15,500	15,600	15,480	+8,28%	23215
SRD COMP DE L'ODET	1 326,000	+0,15%	1 330,000	1 330,000	1 326,000	-16,08%	8
SRD COMPAGNIE CHARGEURS INVEST	10,000	-0,40%	10,000	10,000	9,940	+1,21%	1621
SRD COVIVIO	55,600	+0,09%	55,450	55,750	55,450	+14,03%	5308
SRD COVIVIO HOTELS	23,400	+1,30%	23,000	23,400	23,000	+12,50%	545

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes