Cours des actions par marché - page 2
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 79.540 (c) | -0.28% | 79.700 | 80.260 | 79.020 | +6.11% | 143496 | |
| 10.480 (c) | -2.06% | 10.840 | 10.840 | 10.020 | -27.02% | 11679 | |
| 38.650 (c) | +1.31% | 38.100 | 38.650 | 38.100 | +42.88% | 936 | |
| 0.355 (c) | +2.07% | 0.357 | 0.363 | 0.347 | +4.20% | 747868 | |
| 68.180 (c) | -1.02% | 68.720 | 68.960 | 67.960 | +25.83% | 215750 | |
| 32.500 (c) | 0.00% | 32.500 | 32.750 | 32.500 | +15.45% | 2090 | |
| 20.990 (c) | +0.57% | 20.900 | 21.105 | 20.880 | +11.31% | 3781589 | |
| 11.600 (c) | +0.43% | 11.600 | 11.700 | 11.050 | -6.60% | 716 | |
| 8.510 (c) | -0.64% | 8.670 | 8.700 | 8.510 | -25.87% | 58802 | |
| 58.550 (c) | +0.77% | 58.100 | 58.600 | 57.950 | -34.32% | 138228 | |
| 11.700 (c) | -1.35% | 11.700 | 11.820 | 11.560 | +46.07% | 17828 | |
| 74.400 (c) | +0.61% | 73.950 | 74.950 | 73.950 | +29.39% | 82070 | |
| 16.700 (c) | -0.30% | 16.750 | 16.750 | 16.700 | +2.45% | 1272 | |
| 41.045 (c) | +0.02% | 40.915 | 41.480 | 40.850 | +3.98% | 1754434 | |
| 39.350 (c) | +5.35% | 37.500 | 39.500 | 37.500 | -19.61% | 6221 | |
| 3.852 (c) | -0.26% | 3.830 | 3.892 | 3.830 | +11.16% | 972529 | |
| 23.000 (c) | -1.50% | 23.250 | 23.450 | 22.600 | -19.01% | 16105 | |
| 3.100 (c) | +1.81% | 3.020 | 3.100 | 3.020 | -9.62% | 50756 | |
| 12.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.990 (c) | -1.62% | 34.540 | 34.700 | 33.840 | +8.46% | 884759 | |
| 4.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 (c) | +0.64% | 21.710 | 21.980 | 21.570 | +26.32% | 724199 | |
| 7.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 108.250 (c) | -0.82% | 109.050 | 109.850 | 107.750 | +24.71% | 263872 | |
| 15.300 (c) | +1.59% | 15.120 | 15.300 | 15.120 | -5.32% | 6344 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5493.04 | +0.23% | |
| 1.09688 | -0.38% | |
| 15.25 | -4.03% | |
| 23.05 | -0.02% | |
| 99.84 | +0.34% |