Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 61,000 (c) | +2,35% | 59,800 | 61,700 | 59,800 | +18,45% | 41397 |
| 0,300 (c) | +2,21% | 0,294 | 0,305 | 0,292 | -67,25% | 48096 | |
SRD
| 70,550 (c) | +1,44% | 70,150 | 71,150 | 69,950 | -36,04% | 143679 |
SRD
| 101,780 (c) | -1,76% | 103,500 | 103,540 | 101,380 | +25,98% | 1844067 |
SRD
| 26,600 (c) | -2,56% | 27,300 | 27,500 | 26,600 | -12,21% | 3090 |
SRD
| 4,080 (c) | -0,49% | 4,102 | 4,120 | 4,070 | -14,89% | 2922673 |
SRD
| 7,980 (c) | +0,63% | 7,920 | 8,060 | 7,910 | -24,00% | 8964 |
SRD
| 46,950 (c) | -2,02% | 47,840 | 48,410 | 46,800 | +5,86% | 915872 |
SRD
| 27,220 (c) | -0,22% | 27,480 | 27,580 | 27,220 | +0,15% | 561743 |
SRD
| 93,820 (c) | +1,10% | 94,160 | 95,300 | 93,220 | -34,05% | 876473 |
SRD
| 16,720 (c) | +0,36% | 16,700 | 16,740 | 16,540 | -1,65% | 99514 |
SRD
| 16,510 (c) | +3,71% | 16,295 | 16,630 | 16,205 | +16,02% | 3354814 |
SRD
| 0,210 (c) | -4,55% | 0,219 | 0,223 | 0,209 | -14,29% | 314555 |
SRD
| 2,120 (c) | -0,70% | 2,115 | 2,135 | 2,115 | -27,89% | 57632 |
SRD
| 10,480 (c) | +0,77% | 10,580 | 10,580 | 10,420 | -22,66% | 2139 |
SRD
| 457,000 (c) | +0,66% | 458,400 | 463,000 | 457,000 | -23,26% | 5114 |
SRD
| 22,100 (c) | -2,64% | 22,750 | 22,750 | 22,000 | -12,82% | 29371 |
| 20,200 (c) | -0,49% | 20,400 | 20,500 | 20,200 | +47,99% | 1773 | |
SRD
| 4,102 (c) | -0,44% | 4,142 | 4,176 | 4,054 | +4,27% | 203138 |
SRD
| 15,300 (c) | +0,72% | 15,260 | 15,360 | 15,250 | -2,55% | 98565 |
SRD
| 1 458,000 (c) | -0,27% | 1 466,000 | 1 478,000 | 1 456,000 | +8,64% | 1181 |
| 7,400 (c) | -1,33% | 7,540 | 7,540 | 7,300 | -25,93% | 22077 | |
SRD
| 54,200 (c) | +1,21% | 54,000 | 54,800 | 53,800 | -4,32% | 127199 |
SRD
| 22,200 (c) | 0,00% | 22,200 | 22,200 | 22,200 | -2,63% | 158 |
| 17,600 (c) | -1,40% | 17,880 | 17,940 | 17,570 | +0,28% | 5063716 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,51 | +6,25% | |
| 8 436,24 | -0,51% | |
| 36,4 | -7,24% | |
| 98,16 | -17,09% | |
| 4 101,81 | -0,13% |
Chargement...
