Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	4,650	+0,87%	4,600	4,690	4,545	-44,01%	85220
SRD BIC	65,800	-0,60%	66,100	66,500	65,800	+27,77%	12462
SRD BIGBEN INTERACTIVE	0,065	-1,98%	0,066	0,066	0,064	-92,96%	19825
SRD BIOMERIEUX	89,550	+0,79%	88,700	89,550	88,200	-18,81%	98057
SRD BNP PARIBAS	86,960	+1,65%	85,180	87,050	84,920	+7,64%	2381705
SRD BOIRON	18,900	+7,39%	18,250	18,900	17,600	-37,62%	2652
SRD BOLLORE SE	3,762	+2,01%	3,688	3,762	3,688	-21,53%	1614936
SRD BONDUELLE	8,470	+0,83%	8,400	8,540	8,370	-19,33%	11462
SRD BOUYGUES	40,900	0,00%	40,840	41,190	40,730	-7,78%	923103
SRD BUREAU VERITAS	28,880	-0,76%	29,020	29,130	28,800	+6,25%	848954
SRD CAPGEMINI	122,800	-1,09%	124,250	125,250	122,800	-13,67%	599997
SRD CARMILA	14,640	+0,55%	14,580	14,640	14,460	-13,88%	37560
SRD CARREFOUR	13,300	-3,45%	13,720	13,765	13,290	-6,54%	5393724
SRD CASINO GUICHARD	0,175	-4,68%	0,182	0,183	0,174	-28,57%	237585
SRD CATANA GROUP	1,660	+1,10%	1,640	1,680	1,640	-43,54%	9356
SRD CEGEDIM	9,930	-0,10%	9,940	10,120	9,900	-26,72%	6408
SRD CHRISTIAN DIOR	423,200	+0,91%	424,400	424,400	418,000	-28,93%	5417
SRD CIE DES ALPES	17,480	+1,75%	17,200	17,480	17,040	-31,05%	23954
SRD CIS (CATERING INTL SERVICES)	19,450	+0,78%	19,400	19,500	19,350	+42,49%	808
SRD CLARIANE	3,150	+1,42%	3,100	3,150	3,066	-19,93%	369232
SRD COFACE	15,470	+0,26%	15,390	15,470	15,330	-1,46%	85268
SRD COMP DE L'ODET	981,000	+1,24%	970,000	989,000	970,000	-26,90%	342
SRD COVIVIO	44,080	-0,09%	44,020	44,180	43,600	-22,19%	78478
SRD COVIVIO HOTELS	20,600	+1,98%	20,200	20,600	20,100	-9,65%	61
SRD CREDIT AGRICOLE SA	15,210	+0,76%	15,035	15,260	14,960	-13,33%	4910745

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes