Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 66,000 | +0,92% | 65,200 | 66,200 | 65,200 | +28,16% | 5047 |
| 0,072 | 0,00% | 0,072 | 0,072 | 0,071 | -92,17% | 17391 | |
SRD
| 84,600 | +0,42% | 85,100 | 85,750 | 84,250 | -23,30% | 30194 |
SRD
| 90,460 | +0,41% | 90,990 | 91,300 | 89,850 | +11,97% | 539538 |
SRD
| 17,200 | -0,29% | 17,400 | 17,950 | 17,200 | -43,23% | 3499 |
SRD
| 3,676 | -0,38% | 3,702 | 3,711 | 3,674 | -23,32% | 154043 |
SRD
| 8,300 | +1,97% | 8,170 | 8,300 | 8,170 | -20,95% | 4239 |
SRD
| 40,590 | +0,35% | 40,310 | 40,720 | 40,250 | -8,48% | 135174 |
SRD
| 27,420 | +0,70% | 27,340 | 27,510 | 27,340 | +0,88% | 105335 |
SRD
| 116,300 | +0,82% | 116,000 | 119,100 | 115,900 | -18,24% | 185238 |
SRD
| 14,440 | +1,12% | 14,320 | 14,500 | 14,320 | -15,06% | 26839 |
SRD
| 15,955 | +0,28% | 15,955 | 16,030 | 15,865 | +12,12% | 196910 |
SRD
| 0,174 | -0,14% | 0,178 | 0,178 | 0,174 | -28,92% | 9070 |
SRD
| 1,790 | -2,40% | 1,832 | 1,834 | 1,790 | -39,12% | 6115 |
SRD
| 10,600 | -1,85% | 10,880 | 10,880 | 10,600 | -21,77% | 2139 |
SRD
| 414,200 | -1,29% | 417,400 | 422,000 | 411,600 | -30,45% | 28502 |
SRD
| 16,700 | +1,09% | 16,500 | 16,860 | 16,500 | -34,12% | 16184 |
| 17,750 | 0,00% | 17,750 | 17,750 | 17,750 | +30,04% | 1992 | |
SRD
| 3,312 | -0,18% | 3,330 | 3,350 | 3,260 | -15,81% | 105732 |
SRD
| 15,770 | +0,77% | 15,660 | 15,870 | 15,660 | +0,45% | 38533 |
SRD
| 997,000 | +0,30% | 994,000 | 1 002,000 | 994,000 | -25,71% | 157 |
| 7,340 | -0,81% | 7,390 | 7,400 | 7,310 | -26,53% | 3621 | |
SRD
| 43,160 | +1,22% | 42,980 | 43,400 | 42,980 | -23,81% | 11509 |
SRD
| 19,800 | 0,00% | 19,800 | 19,800 | 19,800 | -13,16% | 303 |
| 15,900 | +0,89% | 15,980 | 16,085 | 15,855 | -9,40% | 1032894 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 826,42 | -0,08% | |
| 28,5 | -2,33% | |
| 104,66 | -1,38% | |
| 378,7 | -1,51% | |
| 0,774 | -2,76% |
Chargement...
