Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	5,210	+1,76%	5,200	5,280	5,160	-37,27%	75187
SRD BIC	64,600	+0,31%	64,400	64,800	64,300	+25,44%	17092
SRD BIGBEN INTERACTIVE	0,053	-0,37%	0,053	0,053	0,052	-94,19%	18706
SRD BIOMERIEUX	91,550	+0,27%	91,550	91,900	91,200	-17,00%	20420
SRD BNP PARIBAS	96,360	+2,53%	95,570	97,100	95,570	+19,27%	1257930
SRD BOIRON	19,400	-2,51%	20,000	20,300	19,350	-35,97%	2800
SRD BOLLORE SE	3,696	-0,11%	3,710	3,714	3,680	-22,90%	229817
SRD BONDUELLE	8,920	+4,45%	8,620	8,920	8,620	-15,05%	8622
SRD BOUYGUES	43,760	+2,08%	43,400	43,930	43,330	-1,33%	158299
SRD BUREAU VERITAS	29,970	+0,07%	30,140	30,140	29,810	+10,26%	245680
SRD CAPGEMINI	123,450	+0,12%	123,900	124,950	121,650	-13,22%	181817
SRD CARMILA	15,480	+1,84%	15,300	15,560	15,280	-8,94%	27085
SRD CARREFOUR	13,905	+2,36%	13,785	13,935	13,785	-2,28%	844135
SRD CASINO GUICHARD	0,160	-5,54%	0,178	0,189	0,155	-34,61%	2907695
SRD CATANA GROUP	1,450	0,00%	1,470	1,470	1,442	-50,68%	58714
SRD CEGEDIM	9,640	-0,41%	9,680	9,850	9,550	-28,86%	2610
SRD CHRISTIAN DIOR	433,800	+0,37%	435,600	442,000	433,800	-27,15%	7115
SRD CIE DES ALPES	19,880	+2,69%	19,820	19,940	19,640	-21,58%	25966
SRD CIS (CATERING INTL SERVICES)	17,250	-1,15%	17,400	17,400	17,150	+26,37%	803
SRD CLARIANE	3,456	-1,65%	3,550	3,560	3,450	-12,15%	110985
SRD COFACE	16,220	+0,75%	16,200	16,280	16,150	+3,31%	40497
SRD COMP DE L'ODET	1 004,000	+0,40%	1 000,000	1 004,000	991,000	-25,19%	104
SRD COVIVIO	45,860	+0,79%	45,700	46,100	45,640	-19,05%	16894
SRD COVIVIO HOTELS	20,400	+0,49%	20,300	20,400	20,300	-10,53%	3
SRD CREDIT AGRICOLE SA	16,065	+1,74%	16,105	16,225	16,030	-8,46%	2209493

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes