Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 56,300 (c) | +2,36% | 54,900 | 56,300 | 54,600 | +9,32% | 20251 |
| 0,785 (c) | -1,75% | 0,750 | 0,787 | 0,723 | -14,30% | 37552 | |
SRD
| 92,750 (c) | -0,05% | 92,300 | 93,400 | 92,250 | -15,91% | 178070 |
SRD
| 89,400 (c) | -2,39% | 91,250 | 92,070 | 88,460 | +10,66% | 3943675 |
SRD
| 29,850 (c) | +1,19% | 29,200 | 29,850 | 28,850 | -1,49% | 176 |
SRD
| 4,764 (c) | -1,45% | 4,798 | 4,842 | 4,764 | -0,63% | 1227906 |
SRD
| 11,120 (c) | +1,83% | 10,900 | 11,120 | 10,860 | +5,90% | 10118 |
SRD
| 49,070 (c) | -1,15% | 49,610 | 49,740 | 48,930 | +10,64% | 605784 |
SRD
| 27,200 (c) | +0,67% | 26,940 | 27,320 | 26,800 | +0,07% | 1716293 |
SRD
| 104,850 (c) | +5,12% | 104,500 | 105,600 | 99,920 | -26,29% | 1562424 |
SRD
| 16,960 (c) | +0,24% | 16,900 | 17,080 | 16,820 | -0,24% | 51582 |
SRD
| 15,680 (c) | +1,16% | 15,435 | 15,725 | 15,400 | +10,19% | 3442437 |
SRD
| 0,222 (c) | -0,71% | 0,224 | 0,226 | 0,222 | -9,31% | 477458 |
SRD
| 2,750 (c) | -3,85% | 2,840 | 2,840 | 2,715 | -6,46% | 99837 |
SRD
| 13,000 (c) | +1,56% | 12,800 | 13,050 | 12,750 | -4,06% | 13976 |
SRD
| 492,000 (c) | -1,80% | 500,000 | 500,000 | 490,000 | -17,38% | 6321 |
SRD
| 27,550 (c) | +2,04% | 26,850 | 27,550 | 26,850 | +8,68% | 44077 |
| 14,000 (c) | +0,72% | 13,900 | 14,000 | 13,900 | +2,56% | 296 | |
SRD
| 3,874 (c) | -2,42% | 3,960 | 3,960 | 3,792 | -1,53% | 242806 |
SRD
| 15,830 (c) | -0,31% | 15,920 | 16,060 | 15,780 | +0,83% | 189324 |
SRD
| 1 300,000 (c) | -0,76% | 1 308,000 | 1 312,000 | 1 296,000 | -3,13% | 248 |
| 10,060 (c) | +0,40% | 10,020 | 10,100 | 9,980 | +0,70% | 10779 | |
SRD
| 54,100 (c) | -0,55% | 54,250 | 54,250 | 53,650 | -4,50% | 116093 |
SRD
| 23,000 (c) | -0,86% | 23,200 | 23,200 | 23,000 | +0,88% | 1024 |
| 17,770 (c) | -0,95% | 17,860 | 18,025 | 17,655 | +1,25% | 5255903 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
