Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 47,500 (c) | +0,85% | 47,100 | 47,500 | 47,100 | -18,38% | 225 |
SRD
| 68,060 (c) | -0,38% | 67,820 | 68,360 | 67,680 | -11,36% | 966706 |
| 307,600 (c) | -1,54% | 314,600 | 315,000 | 306,800 | +12,34% | 39601 | |
| 25,340 (c) | +0,32% | 25,220 | 25,600 | 25,160 | +6,29% | 1081256 | |
SRD
| 2,134 (c) | +6,38% | 2,004 | 2,176 | 1,990 | -36,86% | 1681461 |
SRD
| 25,490 (c) | -1,54% | 25,390 | 25,560 | 25,110 | +34,80% | 606315 |
SRD
| 108,700 (c) | -0,09% | 109,600 | 109,800 | 107,800 | -11,19% | 181784 |
SRD
| 2,455 (c) | +5,59% | 2,340 | 2,480 | 2,340 | +27,20% | 118006 |
SRD
| 1,927 (c) | -0,87% | 1,946 | 1,946 | 1,906 | -29,72% | 208951 |
SRD
| 24,360 (c) | -0,81% | 24,600 | 24,640 | 24,180 | +0,41% | 271854 |
SRD
| 10,700 (c) | +1,42% | 10,560 | 10,700 | 10,540 | -25,33% | 94718 |
SRD
| 24,760 (c) | +0,49% | 24,640 | 24,760 | 24,420 | +10,49% | 3072046 |
SRD
| 27,900 (c) | +0,54% | 27,600 | 27,950 | 27,550 | -38,00% | 11773 |
SRD
| 38,480 (c) | +7,43% | 36,260 | 39,320 | 36,000 | -33,25% | 66738 |
SRD
| 182,550 (c) | -2,69% | 185,800 | 186,550 | 181,400 | -32,36% | 793468 |
SRD
| 49,380 (c) | -0,12% | 50,000 | 50,250 | 49,200 | -7,35% | 56799 |
SRD
| 0,775 (c) | -2,15% | 0,790 | 0,799 | 0,768 | -65,86% | 105132 |
| 88,000 (c) | +0,27% | 87,420 | 88,160 | 87,180 | +41,03% | 277511 | |
SRD
| 167,400 (c) | +2,64% | 162,700 | 167,400 | 162,500 | +30,78% | 322492 |
SRD
| 0,212 (c) | -0,47% | 0,213 | 0,214 | 0,212 | -53,91% | 10014 |
SRD
| 1,834 (c) | +0,19% | 1,830 | 1,880 | 1,830 | +7,50% | 1160321 |
| 125,600 (c) | 0,00% | 125,500 | 125,700 | 125,500 | +54,11% | 19121 | |
| 19,500 (c) | +2,36% | 19,150 | 19,500 | 19,100 | -50,76% | 718 | |
SRD
| 21,880 (c) | +0,78% | 21,750 | 21,910 | 21,620 | -7,37% | 309643 |
| 104,000 (c) | -0,48% | 104,500 | 106,000 | 104,000 | -9,57% | 9 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,61 | -0,92% | |
| 8 332,87 | +0,66% | |
| 3 982,395 | -0,14% | |
| 1,10735 | -0,13% | |
| 173,73 | +2,87% |
Chargement...
