Cours des actions par marché - page 3

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARREFOUR	17.775 (c)	+0.14%	17.705	17.825	17.655	+22.49%	1515841
CASINO GUIC PER	32.490 (c)	-0.40%	32.450	32.800	32.260	-10.59%	322165
CATERING INTL CIS	11.450 (c)	0.00%	11.450	11.450	11.400	+25.00%	595
CEGEDIM	24.750 (c)	-1.00%	24.750	25.100	24.750	+25.32%	425
CGG	1.786 (c)	-0.36%	1.800	1.806	1.775	+54.50%	3104987
CGG	0.690	0.00%	0.000	0.000	0.000	0.00%	0
CHARGEURS	16.260 (c)	+0.99%	16.100	16.340	15.980	-1.10%	42251
CHRISTIAN DIOR	485.400 (c)	-0.57%	491.200	492.800	482.200	+45.37%	23742
CIC	397.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CIE DES ALPES	25.300 (c)	+3.05%	24.750	25.650	24.750	+2.43%	10558
CLARANOVA	0.770 (c)	-0.39%	0.780	0.781	0.767	+24.39%	631866
CNP ASSURANCES	19.870 (c)	-1.34%	20.100	20.220	19.780	+7.29%	369698
COFACE	10.700 (c)	+8.41%	9.875	10.700	9.875	+34.93%	707899
COLAS	141.000 (c)	-0.14%	141.000	142.000	140.000	+0.71%	363
CONSTR NAVALES CNIM	55.600 (c)	+0.72%	55.000	56.000	55.000	-32.20%	158
COVIVIO	93.850 (c)	-0.69%	94.350	95.150	93.850	+16.98%	100527
CREDIT AGRICOLE SA	10.790 (c)	0.00%	10.850	10.960	10.715	+14.42%	4752958
CRIT	60.000 (c)	+0.50%	59.700	60.400	59.500	+13.21%	6260
DANONE	75.300 (c)	-0.58%	76.020	76.220	75.020	+22.42%	1070452
DASSAULT AVIA	1 222.000 (c)	+0.99%	1 211.000	1 229.000	1 203.000	+0.99%	5687
DASSAULT SYSTEMES	135.900 (c)	+0.37%	136.050	136.950	135.000	+31.05%	255871
DBV TECHNO	18.040 (c)	+1.12%	18.000	18.390	17.750	+70.03%	153330
DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
DERICHEBOURG	3.348 (c)	+0.97%	3.358	3.360	3.314	-16.26%	176705
DMS	1.080 (c)	0.00%	1.080	1.080	1.080	+51.26%	43

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes