Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,200 (c) | 0,00% | 46,300 | 46,300 | 46,200 | -20,62% | 184 |
SRD
| 60,280 (c) | +2,62% | 58,700 | 60,280 | 58,580 | -21,49% | 1608024 |
| 290,400 (c) | +2,54% | 284,400 | 291,200 | 284,400 | +6,06% | 62438 | |
| 22,490 (c) | -0,22% | 22,680 | 22,690 | 22,270 | -5,66% | 1857660 | |
SRD
| 1,597 (c) | -2,08% | 1,626 | 1,657 | 1,595 | -52,75% | 932269 |
SRD
| 28,870 (c) | -1,13% | 29,090 | 29,200 | 28,580 | +52,67% | 355879 |
SRD
| 99,460 (c) | -0,40% | 100,350 | 101,350 | 99,460 | -18,74% | 229634 |
SRD
| 2,410 (c) | -3,60% | 2,640 | 2,640 | 2,385 | +24,87% | 288654 |
SRD
| 1,780 (c) | +0,51% | 1,768 | 1,795 | 1,760 | -35,08% | 301167 |
SRD
| 21,820 (c) | -0,37% | 22,160 | 22,260 | 21,740 | -10,06% | 270976 |
SRD
| 10,190 (c) | +0,89% | 10,110 | 10,260 | 10,060 | -28,89% | 120117 |
SRD
| 23,300 (c) | +1,22% | 23,190 | 23,540 | 22,940 | +3,97% | 5112303 |
SRD
| 28,500 (c) | +0,35% | 28,500 | 28,900 | 28,400 | -36,67% | 12743 |
SRD
| 38,880 (c) | +4,40% | 37,360 | 38,900 | 37,040 | -32,56% | 53139 |
SRD
| 148,100 (c) | +1,23% | 147,450 | 150,800 | 146,500 | -45,13% | 679058 |
SRD
| 45,300 (c) | -0,44% | 45,600 | 46,200 | 45,300 | -15,01% | 61462 |
SRD
| 0,730 (c) | +2,24% | 0,722 | 0,747 | 0,718 | -67,84% | 199355 |
| 77,860 (c) | -0,76% | 78,320 | 78,700 | 76,740 | +24,78% | 476048 | |
SRD
| 166,800 (c) | +0,48% | 165,600 | 167,100 | 164,300 | +30,31% | 240236 |
SRD
| 0,241 (c) | +2,55% | 0,230 | 0,241 | 0,226 | -47,61% | 24721 |
SRD
| 1,689 (c) | +23,33% | 1,410 | 1,813 | 1,373 | -1,00% | 10002597 |
| 125,500 (c) | +0,24% | 125,000 | 126,300 | 125,000 | +53,99% | 47132 | |
| 17,000 (c) | -1,16% | 17,250 | 17,250 | 17,000 | -57,07% | 298 | |
SRD
| 21,250 (c) | +0,38% | 21,240 | 21,350 | 21,060 | -10,03% | 485588 |
| 104,000 (c) | 0,00% | 106,000 | 106,000 | 104,000 | -9,57% | 35 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,09 | -0,19% | |
| 7 873,11 | +0,58% | |
| 1,689 | +23,33% | |
| 4 103,44 | -0,06% | |
| 1,11562 | 0,00% |
Chargement...
