Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 22,600 (c) | 0,00% | 22,500 | 22,600 | 22,500 | +8,65% | 290 |
| 16,270 (c) | +2,01% | 16,065 | 16,350 | 16,065 | +22,42% | 4925616 | |
SRD
| 67,400 (c) | -0,88% | 68,000 | 68,400 | 67,400 | +10,13% | 3490 |
SRD
| 69,420 (c) | -1,11% | 70,360 | 70,380 | 69,260 | +6,60% | 990611 |
| 292,800 (c) | +0,62% | 290,800 | 294,600 | 287,800 | +48,48% | 44842 | |
| 31,210 (c) | +1,56% | 30,680 | 31,350 | 30,270 | -6,84% | 1584475 | |
SRD
| 1,676 (c) | +7,30% | 1,660 | 1,730 | 1,608 | +166,03% | 845952 |
SRD
| 1,345 (c) | +1,89% | 1,310 | 1,355 | 1,310 | +79,33% | 68181 |
SRD
| 27,150 (c) | +2,61% | 26,710 | 27,270 | 26,560 | -14,49% | 780198 |
SRD
| 117,900 (c) | -0,84% | 119,600 | 119,800 | 117,000 | +39,16% | 167573 |
SRD
| 4,500 (c) | -0,11% | 4,510 | 4,520 | 4,460 | +20,97% | 12279 |
SRD
| 2,616 (c) | +0,93% | 2,626 | 2,634 | 2,574 | -7,10% | 398094 |
SRD
| 24,400 (c) | +0,58% | 24,300 | 24,540 | 24,180 | +29,10% | 241471 |
SRD
| 11,740 (c) | +6,24% | 11,050 | 11,790 | 10,900 | +93,70% | 698129 |
SRD
| 19,940 (c) | -0,28% | 19,995 | 20,100 | 19,860 | +30,24% | 3699934 |
SRD
| 47,200 (c) | -1,26% | 48,100 | 48,100 | 46,850 | +6,67% | 8268 |
SRD
| 48,680 (c) | +3,62% | 47,420 | 48,800 | 47,220 | -10,10% | 47537 |
SRD
| 236,700 (c) | +0,77% | 237,000 | 237,900 | 234,200 | +0,47% | 430902 |
SRD
| 60,500 (c) | 0,00% | 60,950 | 61,400 | 60,000 | -15,91% | 116085 |
SRD
| 3,188 (c) | +2,77% | 3,100 | 3,220 | 3,010 | +10,69% | 158977 |
| 60,660 (c) | -0,20% | 60,760 | 61,020 | 60,400 | +23,02% | 183014 | |
SRD
| 143,400 (c) | -1,17% | 145,400 | 145,600 | 142,000 | +32,41% | 234357 |
SRD
| 0,460 (c) | -1,50% | 0,465 | 0,466 | 0,460 | +46,96% | 1471 |
SRD
| 3,575 (c) | +1,71% | 3,565 | 3,695 | 3,530 | +57,63% | 1344646 |
| 87,500 (c) | -6,72% | 92,800 | 92,900 | 86,300 | +404,03% | 106600 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.