Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	64,800	+1,89%	64,400	65,000	64,400	+11,34%	653
SRD DANONE	67,380	+2,34%	66,700	67,560	66,680	-12,24%	347232
SRD DASSAULT AVIATION	319,800	0,00%	318,800	320,000	316,400	+16,80%	5626
SRD DASSAULT SYSTEMES	23,100	-0,52%	23,220	23,490	23,040	-3,10%	251120
SRD DBV TECHNOLOGIES	3,715	-2,37%	3,645	3,720	3,555	+9,91%	509975
SRD EDENRED	17,715	+0,25%	17,905	17,925	17,620	-6,32%	103491
SRD EIFFAGE	126,650	+1,36%	124,700	126,700	124,200	+3,47%	20229
SRD EKINOPS	2,240	-3,66%	2,300	2,300	2,195	+16,06%	94078
SRD ELIOR GROUP	2,882	+1,05%	2,860	2,892	2,860	+5,11%	175295
SRD ELIS	24,720	+0,90%	24,680	24,740	24,440	+1,90%	45160
SRD EMEIS	13,740	+0,88%	13,510	13,750	13,340	-4,12%	46361
SRD ENGIE	25,120	+0,08%	25,100	25,150	24,880	+12,09%	447213
SRD EQUASENS	39,700	+0,25%	39,900	40,100	39,350	-11,78%	2305
SRD ERAMET	68,150	-7,66%	68,850	70,200	66,550	+18,21%	61777
SRD ESSILORLUXOTTICA	259,900	+0,78%	259,400	260,200	258,000	-3,71%	58187
SRD EURAZEO	50,400	-0,49%	50,350	50,500	49,960	-5,44%	16025
SRD EUROAPI	2,112	-0,28%	2,102	2,114	2,094	-6,96%	12848
SRD EUROFINS SCIENTIFIC	68,300	+0,23%	68,380	68,600	67,660	+9,46%	21824
SRD EURONEXT	118,700	+0,68%	119,000	119,200	118,400	-7,27%	16569
SRD EUROPACORP	0,439	-0,23%	0,430	0,448	0,430	-4,57%	11642
SRD EUTELSAT	2,225	-2,63%	2,230	2,250	2,185	+30,42%	883510
SRD EXAIL TECHNOLOGIES	115,400	+4,34%	109,200	116,000	107,200	+41,60%	37771
SRD EXEL INDUSTRIES A	38,700	0,00%	38,600	38,800	38,600	-2,27%	122
SRD FDJ UNITED	22,560	+0,98%	22,500	22,580	22,420	-4,49%	58672
SRD FINANCIERE MONCEY	118,500	-0,84%	117,000	118,500	117,000	+3,04%	47

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes