Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARREFOUR	16.615	+3.71%	16.415	16.820	16.245	+11.44%	4456347
CASINO GUIC PER	39.190	+8.29%	37.600	39.190	36.990	+7.84%	892664
CATERING INTL CIS	9.680	+4.54%	9.280	9.700	9.200	+5.68%	4592
CEGEDIM	22.400	+0.45%	22.300	22.400	22.000	+13.42%	1843
CGG	1.502	+3.94%	1.470	1.515	1.458	+29.93%	3629192
CGG	0.690	0.00%	0.000	0.000	0.000	0.00%	0
CHARGEURS	19.200	+2.62%	18.840	19.400	18.750	+14.29%	31226
CHRISTIAN DIOR	347.400	+2.21%	340.500	347.400	338.400	+4.04%	19651
CIC	397.400	0.00%	0.000	0.000	0.000	0.00%	0
CIE DES ALPES	24.200	-1.43%	24.700	24.800	23.900	-2.02%	33512
CLARANOVA	0.661	+1.54%	0.665	0.669	0.652	+6.79%	1917772
CNP ASSURANCES	19.800	+2.01%	19.560	19.850	19.560	+6.91%	243640
COFACE	8.130	+0.12%	8.150	8.270	8.130	+2.52%	184820
COLAS	135.600	+0.44%	135.200	135.800	133.600	-3.14%	501
CONSTR NAVALES CNIM	83.000	-1.19%	84.000	84.000	83.000	+1.22%	162
COVIVIO	87.400	+0.46%	87.500	87.700	87.050	+3.80%	105135
CREDIT AGRICOLE SA	10.324	+1.67%	10.260	10.424	10.260	+9.48%	6648665
CRIT	50.500	+1.10%	49.900	51.500	49.900	-4.72%	4507
DANONE	62.350	+0.73%	62.240	62.740	62.050	+1.37%	1976693
DASSAULT AVIA	1 268.000	+1.44%	1 262.000	1 268.000	1 251.000	+4.79%	3400
DASSAULT SYSTEMES	111.700	+2.85%	110.000	111.850	109.100	+7.71%	407697
DBV TECHNO	12.420	-1.27%	12.670	12.900	12.370	+17.06%	272449
DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
DERICHEBOURG	3.958	+0.10%	3.996	4.020	3.958	-1.00%	804905
DMS	1.120	+10.89%	1.100	1.170	1.080	+56.86%	117532

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.