Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
26/11/2024 | Introduction | 20/11/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur LIGHTON.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 51,500 (c) | -2,09% | 52,100 | 52,250 | 51,200 | +5,79% | 123164 |
SRD
| 18,650 (c) | 0,00% | 18,700 | 18,750 | 18,650 | +13,72% | 926 |
13,115 (c) | -1,32% | 13,220 | 13,255 | 13,020 | +2,05% | 6774868 | |
SRD
| 63,800 (c) | -2,45% | 65,400 | 65,400 | 63,800 | -18,83% | 293 |
SRD
| 64,660 (c) | -1,37% | 65,040 | 65,200 | 64,600 | +10,19% | 1319645 |
197,900 (c) | -1,35% | 200,600 | 201,800 | 197,400 | +10,44% | 36668 | |
32,420 (c) | -1,25% | 32,600 | 32,890 | 32,250 | -26,71% | 1437729 | |
SRD
| 0,666 (c) | -2,35% | 0,690 | 0,720 | 0,656 | -63,98% | 235016 |
SRD
| 0,878 (c) | +5,78% | 0,830 | 0,890 | 0,804 | -22,64% | 3763 |
SRD
| 28,890 (c) | -3,99% | 29,670 | 29,670 | 28,890 | -46,64% | 796589 |
SRD
| 84,660 (c) | 0,00% | 84,460 | 85,280 | 84,260 | -12,74% | 304005 |
SRD
| 3,925 (c) | -0,63% | 3,920 | 3,935 | 3,920 | -33,02% | 6106 |
SRD
| 4,114 (c) | -4,41% | 4,278 | 4,358 | 4,102 | +40,31% | 475985 |
SRD
| 21,020 (c) | -2,95% | 21,520 | 21,520 | 20,960 | +11,28% | 310688 |
SRD
| 6,240 (c) | -3,26% | 6,343 | 6,417 | 6,162 | -62,83% | 327950 |
SRD
| 15,215 (c) | -0,88% | 15,310 | 15,400 | 15,140 | -4,42% | 6434770 |
SRD
| 44,850 (c) | -1,54% | 45,200 | 46,800 | 44,750 | -26,60% | 9266 |
SRD
| 53,550 (c) | -4,46% | 54,750 | 55,200 | 53,550 | -25,10% | 62200 |
SRD
| 226,300 (c) | -2,03% | 228,700 | 229,300 | 226,000 | +24,61% | 514107 |
SRD
| 68,300 (c) | -2,15% | 69,150 | 69,300 | 67,800 | -4,94% | 129539 |
SRD
| 3,556 (c) | -8,35% | 3,870 | 3,870 | 3,520 | -37,94% | 157334 |
45,400 (c) | -1,63% | 45,500 | 46,150 | 45,190 | -23,02% | 450293 | |
SRD
| 97,900 (c) | -4,67% | 102,000 | 102,100 | 97,400 | +24,48% | 334660 |
SRD
| 0,400 (c) | -1,48% | 0,380 | 0,406 | 0,380 | +7,82% | 15739 |
3,674 (c) | -2,08% | 3,742 | 3,756 | 3,674 | -13,55% | 168052 |
Mes listes
Une erreur est survenue pendant le chargement de la liste