Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,000	-0,36%	55,800	55,800	55,000	-5,50%	525
SRD DANONE	61,640	-0,13%	61,720	61,860	61,510	-19,72%	148532
SRD DASSAULT AVIATION	296,600	+0,27%	294,800	298,600	294,200	+8,33%	16310
SRD DASSAULT SYSTEMES	20,440	-1,02%	20,520	20,600	20,300	-14,26%	319989
SRD DBV TECHNOLOGIES	3,220	-3,30%	3,320	3,320	3,210	-4,73%	279594
SRD EDENRED	22,380	-0,89%	22,520	22,530	22,250	+18,35%	68443
SRD EIFFAGE	123,550	-0,36%	124,000	124,850	122,700	+0,94%	46222
SRD EKINOPS	3,690	+8,05%	3,460	3,740	3,445	+91,19%	410080
SRD ELIOR GROUP	1,987	-2,98%	1,980	2,024	1,968	-27,53%	1630088
SRD ELIS	27,000	+0,45%	26,880	27,020	26,780	+11,29%	68982
SRD EMEIS	14,840	-1,66%	15,080	15,080	14,700	+3,56%	50711
SRD ENGIE	27,370	+0,33%	27,300	27,450	27,270	+22,13%	365698
SRD EQUASENS (PHARMAGEST IN.)	38,350	-0,13%	38,400	38,450	37,850	-14,78%	3230
SRD ERAMET	56,800	+0,89%	56,150	56,900	55,750	-1,47%	17705
SRD ESSILORLUXOTTICA	173,600	-0,86%	174,800	175,150	172,800	-35,68%	75478
SRD EURAZEO	46,240	-0,64%	46,500	46,680	46,180	-13,25%	13347
SRD EUROAPI	1,480	+0,27%	1,472	1,494	1,470	-34,80%	17616
SRD EUROFINS SCIENTIFIC	62,700	-0,85%	62,660	63,020	62,260	+0,48%	32742
SRD EURONEXT	144,300	-0,76%	145,200	146,000	143,900	+12,73%	53332
SRD EUROPACORP	0,361	+0,28%	0,360	0,362	0,357	-21,52%	11562
SRD EUTELSAT	4,102	+2,78%	4,100	4,152	3,880	+140,45%	2259648
SRD EXAIL TECHNOLOGIES	127,700	+2,65%	124,000	128,300	122,600	+56,69%	17979
SRD EXEL INDUSTRIES A	28,400	+0,35%	28,500	28,600	28,000	-28,28%	390
SRD FDJ UNITED	23,150	0,00%	23,070	23,170	23,000	-1,99%	44185
SRD FINANCIERE MONCEY	132,000	0,00%	136,000	137,000	132,000	+14,78%	81

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes