Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	63,000	+4,65%	62,400	63,000	62,000	+8,25%	824
SRD DANONE	65,960	-0,87%	66,380	66,380	65,860	-14,09%	133761
SRD DASSAULT AVIATION	324,200	-0,49%	326,800	327,000	324,000	+18,41%	2479
SRD DASSAULT SYSTEMES	23,680	-1,04%	23,760	24,230	23,600	-0,67%	274075
SRD DBV TECHNOLOGIES	4,045	-1,70%	4,060	4,115	3,980	+19,67%	184096
SRD EDENRED	17,510	+1,10%	17,500	17,630	17,475	-7,40%	95855
SRD EIFFAGE	125,050	+0,08%	124,700	125,350	124,300	+2,17%	10784
SRD EKINOPS	2,490	+1,43%	2,470	2,545	2,470	+29,02%	42348
SRD ELIOR GROUP	2,894	+2,26%	2,890	2,920	2,860	+5,54%	401467
SRD ELIS	24,640	+0,74%	24,480	24,680	24,460	+1,57%	14832
SRD EMEIS	14,380	+1,27%	14,290	14,450	14,230	+0,35%	18035
SRD ENGIE	24,860	+0,53%	24,790	24,880	24,700	+10,93%	242531
SRD EQUASENS	40,150	+0,38%	40,000	40,150	40,000	-10,78%	756
SRD ERAMET	79,450	+0,82%	80,750	81,450	78,700	+37,81%	17584
SRD ESSILORLUXOTTICA	258,200	+1,93%	257,200	259,500	256,300	-4,33%	92930
SRD EURAZEO	52,150	+2,25%	51,400	52,250	51,400	-2,16%	13432
SRD EUROAPI	2,144	-1,02%	2,166	2,172	2,140	-5,55%	39686
SRD EUROFINS SCIENTIFIC	67,800	-3,99%	70,280	70,620	67,320	+8,65%	76715
SRD EURONEXT	119,100	0,00%	119,300	119,500	118,800	-6,95%	17948
SRD EUROPACORP	0,418	0,00%	0,418	0,420	0,418	-9,13%	6965
SRD EUTELSAT	2,420	-0,21%	2,385	2,445	2,360	+41,85%	736805
SRD EXAIL TECHNOLOGIES	111,000	+2,21%	111,000	112,200	109,200	+36,20%	32542
SRD EXEL INDUSTRIES A	38,100	+0,26%	37,900	38,100	37,800	-3,79%	84
SRD FDJ UNITED	22,620	-0,53%	22,780	22,880	22,580	-4,23%	34810
SRD FINANCIERE MONCEY	117,500	0,00%	119,000	119,000	117,500	+2,17%	129

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes