Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 508.000	+1.07%	1 490.000	1 512.000	1 490.000	+3.71%	142
SRD COVIVIO	47.280	+1.46%	46.680	47.420	46.520	-2.88%	23165
SRD CREDIT AGRICOLE SA	14.590	+0.24%	14.600	14.680	14.580	+13.52%	1236429
SRD CRIT	74.800	-0.27%	75.000	75.000	74.800	-4.83%	573
SRD DANONE	58.640	+0.58%	58.320	58.760	58.300	-0.07%	240565
SRD DASSAULT AVIATION	202.600	-0.59%	204.000	204.200	202.400	+13.06%	5597
SRD DASSAULT SYSTEMES	37.740	-0.08%	37.880	37.920	37.650	-14.68%	314441
SRD DBV TECHNOLOGIES	1.208	+1.85%	1.194	1.230	1.192	-34.67%	51639
SRD DMS	1.010	-2.88%	1.040	1.040	1.010	-11.01%	3200
SRD EDENRED	45.340	+0.87%	45.090	45.650	45.020	-16.25%	100016
SRD EIFFAGE	100.850	+0.20%	101.000	101.800	100.450	+3.95%	39386
SRD EKINOPS	3.350	0.00%	3.360	3.360	3.350	-42.83%	1891
SRD ELIOR GROUP	2.516	+4.14%	2.428	2.532	2.422	-14.19%	374726
SRD ELIS	21.480	+0.19%	21.420	21.720	21.420	+13.71%	43498
SRD EMEIS (EX ORPEA)	13.626	+6.45%	13.100	13.926	12.992	-18.83%	410504
SRD ENGIE	16.285	+1.15%	16.190	16.290	16.155	+2.31%	2447348
SRD EQUASENS	58.500	+0.86%	58.200	59.100	58.100	-4.26%	1681
SRD ERAMET	91.250	+3.40%	89.850	93.250	87.300	+27.62%	117074
SRD ESSILORLUXOTTICA	203.000	-0.15%	204.000	205.100	202.800	+11.78%	62643
SRD EURAZEO	85.900	+1.12%	85.200	86.250	85.150	+19.55%	21403
SRD EUROAPI	2.790	+1.09%	2.780	2.836	2.760	-51.31%	71169
SRD EUROFINS SCIENTIFIC	58.140	+2.65%	57.000	58.280	57.000	-1.42%	101982
SRD EURONEXT	84.250	-0.18%	84.600	84.700	84.250	+7.12%	13283
SRD EUROPACORP	0.344	+4.24%	0.330	0.344	0.330	-7.28%	9485
SRD EUTELSAT COMMUNIC.	3.840	-1.18%	3.870	3.892	3.830	-9.65%	35357

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes