Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 47,800 (c) | -1,24% | 48,400 | 48,400 | 47,800 | -17,87% | 2769 |
SRD
| 58,780 (c) | -0,07% | 58,700 | 59,120 | 58,520 | -23,44% | 1348939 |
| 278,400 (c) | -0,85% | 281,600 | 283,800 | 276,600 | +1,68% | 83234 | |
| 21,610 (c) | +0,46% | 21,440 | 21,740 | 21,280 | -9,35% | 1594681 | |
SRD
| 1,776 (c) | +0,28% | 1,731 | 1,783 | 1,717 | -47,46% | 1375248 |
SRD
| 28,130 (c) | +1,88% | 27,390 | 28,130 | 27,150 | +48,76% | 455821 |
SRD
| 99,040 (c) | -2,90% | 101,250 | 102,200 | 99,040 | -19,08% | 324149 |
SRD
| 2,265 (c) | +0,67% | 2,245 | 2,265 | 2,205 | +17,36% | 57163 |
SRD
| 1,767 (c) | +0,40% | 1,749 | 1,790 | 1,743 | -35,56% | 424717 |
SRD
| 21,140 (c) | -2,22% | 21,500 | 21,540 | 21,140 | -12,86% | 251295 |
SRD
| 10,250 (c) | +0,39% | 10,120 | 10,330 | 10,100 | -28,47% | 315556 |
SRD
| 22,740 (c) | -3,03% | 23,450 | 23,460 | 22,550 | +1,47% | 4829286 |
SRD
| 28,550 (c) | -1,89% | 29,000 | 29,250 | 28,450 | -36,56% | 19575 |
SRD
| 45,380 (c) | -0,61% | 45,160 | 46,260 | 45,000 | -21,28% | 13655 |
SRD
| 146,650 (c) | -0,03% | 145,300 | 146,950 | 144,500 | -45,67% | 756687 |
SRD
| 45,420 (c) | -0,48% | 45,300 | 46,360 | 45,120 | -14,78% | 49288 |
SRD
| 0,756 (c) | +1,20% | 0,747 | 0,761 | 0,737 | -66,70% | 144755 |
| 76,520 (c) | +0,50% | 75,860 | 76,680 | 75,320 | +22,63% | 262318 | |
SRD
| 162,600 (c) | -1,03% | 163,700 | 163,800 | 161,600 | +27,03% | 223179 |
SRD
| 0,246 (c) | 0,00% | 0,246 | 0,248 | 0,246 | -46,52% | 827 |
SRD
| 1,468 (c) | -2,13% | 1,490 | 1,523 | 1,465 | -13,95% | 2349915 |
| 124,900 (c) | +0,16% | 124,700 | 124,900 | 124,500 | +53,25% | 14291 | |
| 17,000 (c) | -0,87% | 17,200 | 17,250 | 16,900 | -57,07% | 1507 | |
SRD
| 20,920 (c) | -0,85% | 20,900 | 21,060 | 20,520 | -11,43% | 523878 |
| 106,500 (c) | -2,29% | 109,500 | 109,500 | 106,500 | -7,39% | 595 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,94 | -0,14% | |
| 7 769,21 | -1,22% | |
| 63,94 | -5,01% | |
| 25,06 | -7,73% | |
| 0,733 | -6,03% |
Chargement...
