Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,400	0,00%	55,800	55,800	55,400	-4,81%	923
SRD DANONE	63,180	+1,09%	63,000	63,820	62,860	-17,71%	263873
SRD DASSAULT AVIATION	282,600	+2,69%	275,200	283,600	275,200	+3,21%	7111
SRD DASSAULT SYSTEMES	20,510	+3,98%	19,850	20,620	19,850	-13,97%	484977
SRD DBV TECHNOLOGIES	3,260	-0,43%	3,252	3,278	3,202	-3,55%	290133
SRD EDENRED	22,890	+5,19%	21,820	22,910	21,820	+21,05%	217468
SRD EIFFAGE	130,600	-0,34%	130,900	132,100	130,600	+6,70%	59756
SRD EKINOPS	2,615	+2,35%	2,670	2,670	2,600	+35,49%	52989
SRD ELIOR GROUP	2,908	-0,75%	2,938	2,970	2,902	+6,05%	260293
SRD ELIS	27,080	+0,15%	27,140	27,240	27,040	+11,62%	90356
SRD EMEIS	14,700	-0,27%	14,960	15,190	14,620	+2,58%	134726
SRD ENGIE	27,110	+0,63%	26,930	27,220	26,920	+20,97%	435015
SRD EQUASENS (PHARMAGEST IN.)	37,550	+0,81%	37,450	38,000	37,350	-16,56%	1742
SRD ERAMET	53,550	-1,56%	54,100	54,300	52,450	-7,11%	16879
SRD ESSILORLUXOTTICA	176,700	+1,44%	175,300	178,050	174,800	-34,53%	184969
SRD EURAZEO	45,660	+1,42%	45,160	45,740	45,160	-14,33%	17610
SRD EUROAPI	1,444	+0,70%	1,432	1,452	1,428	-36,39%	25542
SRD EUROFINS SCIENTIFIC	61,480	+2,33%	60,580	61,640	60,580	-1,47%	55533
SRD EURONEXT	142,400	+1,06%	141,500	143,200	141,500	+11,25%	50287
SRD EUROPACORP	0,359	+0,84%	0,366	0,366	0,356	-21,96%	1431
SRD EUTELSAT	2,978	+4,67%	2,892	3,099	2,892	+74,56%	1627844
SRD EXAIL TECHNOLOGIES	116,400	+3,74%	112,900	118,100	112,900	+42,82%	26257
SRD EXEL INDUSTRIES A	29,000	-2,68%	29,300	29,300	29,000	-26,77%	689
SRD FDJ UNITED	23,350	+0,86%	23,290	23,600	23,260	-1,14%	144671
SRD FINANCIERE MONCEY	134,500 (c)	0,00%	0,000	0,000	0,000	+16,96%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes