Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CASINO GUIC PER	32.220 (c)	+0.44%	32.580	32.830	31.700	-22.73%	335228
CATERING INTL CIS	10.400 (c)	+6.34%	10.050	10.800	10.050	-21.80%	9985
CEGEDIM	26.800 (c)	+3.88%	25.800	27.300	25.800	-7.59%	5987
CGG	1.030 (c)	+7.31%	0.978	1.047	0.973	-64.42%	11784016
CGG	0.690	0.00%	0.000	0.000	0.000	0.00%	0
CHARGEURS	16.120 (c)	+1.00%	16.020	16.420	16.020	-6.71%	91946
CHRISTIAN DIOR	365.400 (c)	+1.73%	362.000	371.400	362.000	-20.01%	10723
CIC	397.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CIE DES ALPES	16.800 (c)	+6.87%	15.960	17.120	15.840	-43.72%	32011
CLARANOVA	5.720 (c)	+1.42%	5.750	5.880	5.600	-28.32%	397866
CNIM GROUP	14.000 (c)	+1.45%	14.000	14.350	13.750	-30.00%	2091
CNP ASSURANCES	9.680 (c)	+6.08%	9.200	9.680	9.175	-45.40%	954629
COFACE	5.200 (c)	+7.33%	4.900	5.280	4.900	-52.60%	773323
COLAS	115.000 (c)	+3.60%	112.000	116.000	112.000	-18.32%	731
COVIVIO	56.300 (c)	+6.93%	53.150	57.650	53.000	-44.37%	478918
CREDIT AGRICOLE SA	7.592 (c)	+7.99%	7.148	7.670	7.134	-41.26%	12812483
CRIT	54.000 (c)	+1.89%	53.000	54.000	52.900	-26.63%	1211
DANONE	61.540 (c)	-0.29%	62.300	62.340	61.200	-16.73%	1684599
DASSAULT AVIATION	744.500 (c)	+3.33%	720.000	747.000	718.000	-36.37%	7744
DASSAULT SYSTEMES	147.950 (c)	+1.72%	146.850	149.500	146.150	+0.96%	390986
DBV TECHNO	8.260 (c)	+1.10%	8.325	8.585	8.195	-57.92%	304321
DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
DERICHEBOURG	2.744 (c)	+0.96%	2.704	2.770	2.668	-24.82%	207986
DMS	1.480 (c)	-5.43%	1.565	1.570	1.450	+20.33%	96293
EDENRED	39.170 (c)	+5.13%	37.400	39.480	37.280	-13.40%	931249

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes