Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	49,400	+0,61%	49,200	50,000	49,200	-15,12%	443
SRD DANONE	60,680	-0,36%	60,800	61,260	60,640	-20,97%	223923
SRD DASSAULT AVIATION	287,400	0,00%	286,800	291,600	285,800	+4,97%	16982
SRD DASSAULT SYSTEMES	21,090	+0,52%	21,010	21,180	20,910	-11,54%	207152
SRD DBV TECHNOLOGIES	2,180	+1,87%	2,206	2,222	2,170	-35,50%	409709
SRD EDENRED	27,640	-1,25%	27,940	28,200	27,570	+46,17%	60340
SRD EIFFAGE	106,250	-1,53%	108,250	108,450	106,250	-13,19%	36595
SRD EKINOPS	2,210	-1,78%	2,220	2,250	2,205	+14,51%	43578
SRD ELIOR GROUP	1,864	-0,85%	1,890	1,897	1,861	-32,02%	260336
SRD ELIS	22,460	+1,35%	22,260	22,540	22,260	-7,42%	93464
SRD EMEIS	11,980	+0,08%	11,970	12,130	11,970	-16,40%	42514
SRD ENGIE	23,730	-0,29%	23,800	23,940	23,650	+5,89%	1100995
SRD EQUASENS	28,750	-4,49%	30,050	30,050	28,600	-36,11%	26296
SRD ERAMET	45,240	-0,83%	45,680	45,700	44,740	-21,53%	7831
SRD ESSILORLUXOTTICA	147,450	+2,04%	145,000	147,950	144,550	-45,37%	324391
SRD EURAZEO	48,140	+0,42%	48,480	48,740	47,700	-9,68%	30122
SRD EUROAPI	0,796	+0,25%	0,783	0,802	0,783	-64,93%	119280
SRD EUROFINS SCIENTIFIC	77,560	-1,77%	78,540	78,840	77,460	+24,29%	44012
SRD EURONEXT	160,700	+1,45%	158,400	161,100	158,000	+25,55%	47432
SRD EUROPACORP	0,261	-1,88%	0,263	0,263	0,261	-43,26%	6454
SRD EUTELSAT	1,781	+1,11%	1,776	1,797	1,743	+4,37%	771934
SRD EXAIL TECHNOLOGIES	124,600	+0,16%	124,300	124,600	124,200	+52,88%	9785
SRD EXEL INDUSTRIES A	17,250	-3,90%	17,900	17,900	17,150	-56,44%	2804
SRD FDJ UNITED	21,660	-1,28%	21,910	21,960	21,650	-8,30%	90714
SRD FINANCIERE MONCEY	115,500	+0,43%	115,000	115,500	115,000	+0,43%	37

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes