Actions éligibles au SRD - page 3 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
31/03/2026	IEVA GROUP	Introduction	25/03/2026	Souscrire Connectez-vous pour souscrire à la valeur IEVA GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	61,000	-0,33%	61,200	61,200	60,600	+4,81%	544
SRD DANONE	69,000	+0,73%	68,000	69,580	67,760	-10,13%	708844
SRD DASSAULT AVIATION	332,400	+1,96%	319,400	330,000	315,600	+21,40%	33361
SRD DASSAULT SYSTEMES	17,320	+0,70%	16,995	17,545	16,910	-27,35%	1027062
SRD DBV TECHNOLOGIES	3,390	-0,59%	3,300	3,495	3,260	+0,30%	646831
SRD EDENRED	18,145	+0,89%	17,750	18,160	17,380	-4,05%	215574
SRD EIFFAGE	133,250	+3,86%	126,900	133,250	125,900	+8,86%	133783
SRD EKINOPS	1,650	-1,20%	1,640	1,690	1,590	-14,51%	124071
SRD ELIOR GROUP	2,480	+4,64%	2,318	2,482	2,302	-9,56%	797822
SRD ELIS	24,860	+4,37%	23,700	24,920	23,600	+2,47%	159635
SRD EMEIS	13,660	+1,71%	13,100	13,760	13,000	-4,68%	194595
SRD ENGIE	26,760	+0,94%	26,130	26,900	25,900	+19,41%	3030738
SRD EQUASENS (PHARMAGEST IN.)	35,150	+0,57%	34,300	35,250	33,900	-21,89%	17549
SRD ERAMET	48,980	+3,82%	46,400	49,100	44,500	-15,04%	74158
SRD ESSILORLUXOTTICA	196,200	+0,74%	192,000	203,400	191,150	-27,31%	373156
SRD EURAZEO	39,500	+0,82%	38,360	39,720	38,060	-25,89%	83138
SRD EUROAPI	1,290	-1,15%	1,278	1,316	1,261	-43,17%	231595
SRD EUROFINS SCIENTIFIC	62,000	+1,51%	59,900	62,380	59,500	-0,64%	196924
SRD EURONEXT	136,300	+0,66%	134,200	137,000	133,400	+6,48%	125654
SRD EUROPACORP	0,383	-0,26%	0,370	0,383	0,370	-16,74%	2581
SRD EUTELSAT	2,110	-0,47%	2,030	2,140	2,005	+23,68%	1565741
SRD EXAIL TECHNOLOGIES	141,400	-4,33%	146,800	150,400	138,400	+73,50%	82770
SRD EXEL INDUSTRIES A	33,900	-0,59%	34,100	34,100	33,900	-14,39%	289
SRD FDJ UNITED	25,360	+1,60%	24,840	25,400	24,540	+7,37%	261223
SRD FINANCIERE MONCEY	137,000	-0,72%	130,500	137,000	118,000	+19,13%	2444

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes