Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	59,000	0,00%	59,000	59,000	59,000	+1,37%	45
SRD DANONE	64,160	-5,00%	66,980	66,980	63,520	-16,44%	752477
SRD DASSAULT AVIATION	331,200	-0,90%	335,800	336,400	328,600	+20,96%	6035
SRD DASSAULT SYSTEMES	23,650	-0,84%	23,800	23,940	23,610	-0,80%	149062
SRD DBV TECHNOLOGIES	4,115	-3,52%	4,245	4,245	4,100	+21,75%	450016
SRD EDENRED	17,290	-0,52%	17,435	17,595	17,280	-8,57%	138642
SRD EIFFAGE	121,250	-0,04%	122,050	122,100	121,000	-0,94%	13173
SRD EKINOPS	2,420	-3,59%	2,510	2,510	2,370	+25,39%	68817
SRD ELIOR GROUP	2,840	-0,70%	2,870	2,884	2,836	+3,57%	90465
SRD ELIS	24,000	-0,17%	23,980	24,100	23,980	-1,07%	20666
SRD EMEIS	13,630	-0,58%	13,790	13,790	13,630	-4,88%	15511
SRD ENGIE	24,280	+0,75%	24,230	24,310	24,200	+8,34%	211909
SRD EQUASENS	40,100	-1,47%	40,750	40,750	40,100	-10,89%	1090
SRD ERAMET	86,100	-1,03%	87,100	88,200	86,100	+49,35%	20498
SRD ESSILORLUXOTTICA	262,100	-1,13%	260,000	262,500	258,500	-2,89%	71246
SRD EURAZEO	50,250	-0,20%	50,350	50,550	50,100	-5,72%	9475
SRD EUROAPI	2,172	-0,09%	2,172	2,178	2,170	-4,32%	16140
SRD EUROFINS SCIENTIFIC	70,860	+0,20%	71,000	71,180	70,800	+13,56%	19706
SRD EURONEXT	120,200	-0,91%	121,600	122,000	119,700	-6,09%	27775
SRD EUROPACORP	0,432	-1,59%	0,434	0,434	0,421	-6,09%	14131
SRD EUTELSAT	2,210	0,00%	2,265	2,275	2,185	+29,54%	451887
SRD EXAIL TECHNOLOGIES	102,400	-1,73%	104,400	104,600	102,000	+25,64%	8729
SRD EXEL INDUSTRIES A	38,400	-0,26%	38,600	38,600	38,400	-3,03%	37
SRD FDJ UNITED	22,640	+0,09%	22,700	22,780	22,640	-4,15%	33760
SRD FINANCIERE MONCEY	121,500	0,00%	121,500	122,000	121,500	+5,65%	84

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes