Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/09/2026 | Introduction | 21/09/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur D.A.T.E.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 50,200 (c) | 0,00% | 50,200 | 50,400 | 50,000 | -13,75% | 1834 |
SRD
| 61,580 (c) | -1,12% | 61,900 | 62,120 | 61,280 | -19,80% | 1120969 |
| 289,400 (c) | +2,19% | 281,400 | 290,000 | 281,400 | +5,70% | 63914 | |
| 21,010 (c) | -1,13% | 21,150 | 21,210 | 20,460 | -11,87% | 1790593 | |
SRD
| 2,070 (c) | -3,63% | 2,150 | 2,168 | 2,054 | -38,76% | 853716 |
SRD
| 28,560 (c) | -0,49% | 28,760 | 29,000 | 28,360 | +51,03% | 407653 |
SRD
| 105,700 (c) | -0,75% | 106,400 | 106,700 | 105,500 | -13,64% | 355596 |
SRD
| 2,240 (c) | -0,88% | 2,265 | 2,325 | 2,240 | +16,06% | 50759 |
SRD
| 1,919 (c) | -0,93% | 1,936 | 1,941 | 1,912 | -30,01% | 348902 |
SRD
| 22,820 (c) | +0,18% | 22,640 | 22,940 | 22,460 | -5,94% | 458518 |
SRD
| 12,330 (c) | -1,04% | 12,450 | 12,450 | 12,220 | -13,96% | 109525 |
SRD
| 23,610 (c) | +0,25% | 23,630 | 23,790 | 23,370 | +5,35% | 3341259 |
SRD
| 31,150 (c) | +0,81% | 30,800 | 31,300 | 30,650 | -30,78% | 19961 |
SRD
| 43,560 (c) | -0,41% | 43,500 | 45,120 | 43,020 | -24,44% | 26148 |
SRD
| 144,400 (c) | -2,23% | 147,350 | 148,300 | 144,400 | -46,50% | 669233 |
SRD
| 46,280 (c) | -1,45% | 46,760 | 46,880 | 45,820 | -13,17% | 60768 |
SRD
| 0,848 (c) | -0,47% | 0,850 | 0,868 | 0,844 | -62,64% | 183124 |
| 73,480 (c) | +1,83% | 72,180 | 73,560 | 72,040 | +17,76% | 365667 | |
SRD
| 157,900 (c) | -1,50% | 159,500 | 160,300 | 156,700 | +23,36% | 279940 |
SRD
| 0,275 (c) | -0,36% | 0,276 | 0,278 | 0,275 | -40,22% | 6627 |
SRD
| 1,808 (c) | -1,61% | 1,840 | 1,859 | 1,795 | +5,95% | 998346 |
| 124,300 (c) | -0,08% | 124,400 | 124,400 | 124,300 | +52,52% | 23138 | |
| 18,850 (c) | -0,53% | 19,200 | 19,600 | 18,500 | -52,40% | 5575 | |
SRD
| 22,150 (c) | -0,18% | 22,110 | 22,180 | 21,960 | -6,22% | 339393 |
| 116,000 (c) | -1,28% | 114,500 | 116,000 | 111,500 | +0,87% | 437 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 108,09 | -0,36% | |
| 8 090,28 | -0,34% | |
| 80,49 | +1,21% | |
| 4 320,65 | +0,62% | |
| 1,15416 | 0,00% |
Chargement...
