Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 14.330 (c) | +0.56% | 14.280 | 14.340 | 14.190 | +21.03% | 252940 |
SRD
| 1 508.000 (c) | +3.86% | 1 454.000 | 1 530.000 | 1 452.000 | +3.71% | 5960 |
SRD
| 42.560 (c) | +0.47% | 43.140 | 43.360 | 42.440 | -12.57% | 156110 |
13.114 (c) | +0.72% | 13.014 | 13.140 | 13.014 | +2.04% | 3480553 | |
SRD
| 70.800 (c) | 0.00% | 71.000 | 71.000 | 70.600 | -9.92% | 253 |
SRD
| 59.340 (c) | -0.44% | 59.730 | 59.760 | 59.020 | +1.12% | 698554 |
180.300 (c) | +1.12% | 178.400 | 183.300 | 178.400 | +0.61% | 99629 | |
42.015 (c) | +1.00% | 41.885 | 42.095 | 41.710 | -5.02% | 1152825 | |
SRD
| 1.360 (c) | -1.59% | 1.380 | 1.380 | 1.342 | -26.45% | 77562 |
SRD
| 1.160 (c) | +0.87% | 1.145 | 1.160 | 1.125 | +2.20% | 6858 |
SRD
| 49.220 (c) | +0.57% | 49.380 | 49.400 | 48.790 | -9.09% | 520010 |
SRD
| 103.250 (c) | +0.44% | 102.850 | 103.900 | 102.800 | +6.42% | 154367 |
SRD
| 3.230 (c) | -4.72% | 3.355 | 3.355 | 3.230 | -44.88% | 37219 |
SRD
| 2.274 (c) | -0.09% | 2.276 | 2.282 | 2.232 | -22.44% | 512837 |
SRD
| 19.890 (c) | -1.92% | 20.240 | 20.240 | 19.890 | +5.29% | 276068 |
SRD
| 15.324 (c) | -0.36% | 15.308 | 15.438 | 15.268 | -3.73% | 4397107 |
SRD
| 50.100 (c) | +0.20% | 50.000 | 50.700 | 49.950 | -18.00% | 5651 |
SRD
| 66.850 (c) | +1.06% | 66.400 | 68.350 | 66.400 | -6.50% | 42137 |
SRD
| 207.100 (c) | -1.05% | 208.800 | 209.000 | 206.050 | +14.04% | 374323 |
SRD
| 78.200 (c) | +0.26% | 78.050 | 79.100 | 78.050 | +8.84% | 88306 |
SRD
| 2.619 (c) | -3.00% | 2.690 | 2.850 | 2.603 | -54.29% | 1058424 |
56.000 (c) | -0.18% | 56.200 | 56.360 | 55.760 | -5.05% | 249782 | |
SRD
| 86.700 (c) | +0.23% | 86.250 | 87.000 | 86.050 | +10.24% | 118220 |
SRD
| 0.350 (c) | +0.86% | 0.342 | 0.357 | 0.342 | -5.66% | 1547 |
3.660 (c) | +0.27% | 3.642 | 3.676 | 3.618 | -13.88% | 87705 |
Mes listes
Une erreur est survenue pendant le chargement de la liste