Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,200	+0,73%	54,800	55,200	54,800	-5,15%	343
SRD DANONE	66,200	-0,39%	66,580	66,580	65,620	-13,78%	1178186
SRD DASSAULT AVIATION	299,200	+0,67%	298,600	302,800	297,600	+9,28%	67553
SRD DASSAULT SYSTEMES	17,365	-0,09%	17,405	17,790	17,260	-27,16%	1967555
SRD DBV TECHNOLOGIES	2,954	-7,34%	3,218	3,230	2,954	-12,60%	1020345
SRD EDENRED	20,450	-2,80%	21,150	21,290	20,410	+8,14%	1122246
SRD EIFFAGE	129,350	+0,43%	129,250	129,400	128,400	+5,68%	145884
SRD EKINOPS	2,695	-1,28%	2,705	2,750	2,640	+39,64%	206507
SRD ELIOR GROUP	2,014	-0,40%	2,040	2,044	2,004	-26,55%	581092
SRD ELIS	26,740	+0,98%	26,620	26,780	26,500	+10,22%	402753
SRD EMEIS	13,640	-0,66%	13,710	13,840	13,600	-4,82%	186564
SRD ENGIE	26,900	-1,47%	27,390	27,550	26,700	+20,04%	3661983
SRD EQUASENS (PHARMAGEST IN.)	37,100	-0,27%	37,400	37,400	36,500	-17,56%	7325
SRD ERAMET	52,000	-1,89%	52,950	52,950	51,200	-9,80%	42916
SRD ESSILORLUXOTTICA	183,550	-0,27%	184,300	185,600	181,900	-31,99%	575933
SRD EURAZEO	44,180	+2,32%	43,240	44,400	43,240	-17,11%	91062
SRD EUROAPI	1,248	-0,48%	1,252	1,286	1,232	-45,02%	87131
SRD EUROFINS SCIENTIFIC	62,720	-1,04%	63,580	63,900	62,380	+0,51%	409359
SRD EURONEXT	148,500	+0,13%	148,600	149,600	147,100	+16,02%	232038
SRD EUROPACORP	0,336	-5,62%	0,356	0,359	0,336	-26,96%	65108
SRD EUTELSAT	2,590	-4,11%	2,801	2,839	2,570	+51,82%	4927477
SRD EXAIL TECHNOLOGIES	104,900	-0,10%	105,000	108,500	103,800	+28,71%	71038
SRD EXEL INDUSTRIES A	22,600	-3,42%	23,400	23,400	22,300	-42,93%	3151
SRD FDJ UNITED	22,680	-1,56%	23,110	23,180	22,680	-3,98%	503690
SRD FINANCIERE MONCEY	128,500	-0,39%	129,000	130,500	128,000	+11,74%	74

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes