Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	60,800	-2,25%	61,600	61,600	60,800	+4,47%	1203
SRD DANONE	71,880	-2,34%	73,700	73,880	71,680	-6,38%	370703
SRD DASSAULT AVIATION	344,200	-2,60%	351,000	351,000	343,400	+25,71%	13395
SRD DASSAULT SYSTEMES	17,225	-1,18%	17,020	17,290	16,905	-27,75%	1355175
SRD DBV TECHNO	3,570	-2,06%	3,615	3,695	3,535	+5,62%	494711
SRD EDENRED	18,275	+0,99%	17,900	18,420	17,825	-3,36%	354800
SRD EIFFAGE	143,450	+1,34%	142,500	143,800	142,300	+17,20%	57844
SRD EKINOPS	2,130	-2,96%	2,175	2,220	2,130	+10,36%	72925
SRD ELIOR GROUP	2,748	-1,51%	2,798	2,823	2,748	+0,22%	376722
SRD ELIS	27,400	-0,51%	27,540	27,880	27,400	+12,94%	125978
SRD EMEIS	14,640	+2,31%	14,720	15,610	14,470	+2,16%	902103
SRD ENGIE	26,480	+0,68%	26,500	26,640	26,340	+18,16%	1432678
SRD EQUASENS	34,500	+0,29%	34,650	35,250	34,150	-23,33%	10642
SRD ERAMET	52,200	+6,57%	49,980	52,500	49,460	-9,45%	60731
SRD ESSILORLUXOTTICA	236,500	-0,71%	236,900	240,600	235,400	-12,37%	211260
SRD EURAZEO	48,320	-2,78%	49,400	49,920	48,320	-9,34%	55855
SRD EUROAPI	2,142	-1,47%	2,170	2,170	2,124	-5,64%	115141
SRD EUROFINS SCIENTIFIC	66,760	-1,15%	67,440	67,460	66,580	+6,99%	137237
SRD EURONEXT	127,600	+0,16%	127,000	128,500	125,700	-0,31%	114215
SRD EUROPACORP	0,409	-0,97%	0,410	0,412	0,382	-11,09%	31678
SRD EUTELSAT	2,275	+4,60%	2,200	2,350	2,135	+33,35%	2665841
SRD EXAIL TECH	120,200	-2,12%	121,400	121,600	117,800	+47,48%	50263
SRD EXEL INDUSTRIES A	37,700	-0,53%	37,900	37,900	37,700	-4,80%	46
SRD FDJ UNITED	24,840	-0,88%	25,180	25,180	24,660	+5,17%	323747
SRD FINANCIERE MONCEY	128,000	+7,56%	119,000	129,500	119,000	+11,30%	3335

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes