Cours des actions par marché - page 3

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARREFOUR	15.260 (c)	+0.13%	15.240	15.340	15.055	+5.16%	1570549
CASINO GUIC PER	42.390 (c)	+0.19%	42.000	42.400	41.450	+16.65%	161210
CATERING INTL CIS	11.250 (c)	+3.21%	11.250	11.400	11.000	+22.82%	14614
CEGEDIM	25.600 (c)	-0.58%	25.700	26.000	25.250	+29.62%	4566
CGG	2.095 (c)	+0.67%	2.059	2.104	2.010	+81.23%	3362845
CGG	0.690	0.00%	0.000	0.000	0.000	0.00%	0
CHARGEURS	15.680 (c)	+0.90%	15.500	15.760	15.220	-3.49%	29121
CHRISTIAN DIOR	447.600 (c)	+0.04%	447.200	448.200	443.200	+34.05%	12554
CIC	397.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CIE DES ALPES	24.900 (c)	+0.40%	24.850	25.000	24.650	+0.81%	4056
CLARANOVA	7.339 (c)	+5.61%	7.070	7.490	7.040	+18.56%	252197
CNIM GROUP	48.900 (c)	+0.62%	48.600	49.000	48.600	-40.37%	248
CNP ASSURANCES	17.890 (c)	-2.03%	18.160	18.160	17.700	-3.40%	262287
COFACE	10.020 (c)	+0.30%	9.950	10.020	9.885	+26.36%	65846
COLAS	140.000 (c)	-0.28%	139.600	140.000	139.400	0.00%	1527
COVIVIO	98.850 (c)	+0.20%	98.350	98.900	97.750	+23.21%	94803
CREDIT AGRICOLE SA	11.245 (c)	+0.22%	11.100	11.245	11.040	+19.25%	3564913
CRIT	66.700 (c)	0.00%	66.400	66.700	66.000	+25.85%	665
DANONE	79.520 (c)	+0.38%	79.160	79.640	78.660	+29.28%	981705
DASSAULT AVIA	1 247.000 (c)	+1.05%	1 249.000	1 251.000	1 233.000	+3.06%	5780
DASSAULT SYSTEMES	137.700 (c)	-0.43%	137.500	138.900	136.350	+32.79%	247511
DBV TECHNO	12.760 (c)	+2.65%	12.400	12.760	12.040	+20.26%	340793
DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
DERICHEBOURG	3.204 (c)	-3.32%	3.296	3.296	3.160	-19.86%	319214
DMS	1.075 (c)	-2.27%	1.085	1.095	1.075	+50.56%	7301

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes