Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	17,550 (c)	-0,37%	17,630	17,630	17,500	0,00%	912127
SRD CRIT	58,200 (c)	0,00%	58,000	58,600	57,800	0,00%	115
SRD DANONE	76,780 (c)	-0,31%	77,060	77,060	76,600	0,00%	302021
SRD DASSAULT AVIATION	273,800 (c)	+0,51%	270,000	273,800	270,000	0,00%	12019
SRD DASSAULT SYSTEMES	23,840 (c)	-0,13%	23,930	24,020	23,800	0,00%	768026
SRD DBV TECHNOLOGIES	3,380 (c)	+2,42%	3,320	3,420	3,300	0,00%	945065
SRD EDENRED	18,910 (c)	+0,77%	18,755	18,910	18,705	0,00%	256852
SRD EIFFAGE	122,400 (c)	+0,41%	122,050	122,400	121,500	0,00%	77904
SRD EKINOPS	1,930 (c)	+1,58%	1,900	1,940	1,868	0,00%	70223
SRD ELIOR GROUP	2,742 (c)	-1,65%	2,780	2,780	2,738	0,00%	143271
SRD ELIS	24,260 (c)	-0,08%	24,240	24,280	24,080	0,00%	66991
SRD EMEIS	14,330 (c)	-0,90%	14,420	14,430	14,240	0,00%	71762
SRD ENGIE	22,410 (c)	0,00%	22,430	22,440	22,320	0,00%	1115644
SRD EQUASENS	45,000 (c)	+0,11%	45,000	45,150	44,700	0,00%	3585
SRD ERAMET	57,650 (c)	+0,87%	56,750	57,650	56,250	0,00%	31973
SRD ESSILORLUXOTTICA	269,900 (c)	-0,33%	270,400	270,400	268,500	0,00%	148527
SRD EURAZEO	53,300 (c)	+0,09%	53,250	53,450	52,950	0,00%	28382
SRD EUROAPI	2,270 (c)	+0,89%	2,250	2,280	2,232	0,00%	70061
SRD EUROFINS SCIENTIFIC	62,400 (c)	0,00%	62,260	62,480	62,040	0,00%	112107
SRD EURONEXT	128,000 (c)	+0,08%	128,200	128,300	127,500	0,00%	57783
SRD EUROPACORP	0,460 (c)	-0,86%	0,475	0,475	0,442	0,00%	45187
SRD EUTELSAT	1,706 (c)	+0,59%	1,690	1,708	1,652	0,00%	1386576
SRD EXAIL TECHNOLOGIES	81,500 (c)	-1,45%	82,200	82,400	80,600	0,00%	11621
SRD EXEL INDUSTRIES A	39,600 (c)	+1,80%	38,900	39,600	38,800	0,00%	380
SRD FDJ UNITED	23,620 (c)	+0,60%	23,400	23,620	23,380	0,00%	245124

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes