Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,400	-1,42%	56,000	56,000	55,400	-4,81%	328
SRD DANONE	65,060	-0,21%	65,420	65,420	65,040	-15,26%	60054
SRD DASSAULT AVIATION	301,400	+0,67%	299,600	301,800	296,800	+10,08%	4052
SRD DASSAULT SYSTEMES	19,355	+0,36%	19,250	19,500	19,250	-18,81%	134189
SRD DBV TECHNOLOGIES	3,410	+1,55%	3,380	3,450	3,380	+0,89%	106259
SRD EDENRED	21,270	-0,14%	21,310	21,440	21,270	+12,48%	27519
SRD EIFFAGE	136,550	+1,56%	134,750	136,350	134,750	+11,56%	12752
SRD EKINOPS	2,615	+1,95%	2,575	2,620	2,540	+35,49%	17595
SRD ELIOR GROUP	2,646	+1,38%	2,610	2,664	2,610	-3,50%	66267
SRD ELIS	26,440	+1,54%	26,400	26,540	26,400	+8,99%	50372
SRD EMEIS	14,610	+1,32%	14,390	14,660	14,390	+1,95%	19816
SRD ENGIE	27,830	+0,14%	27,820	27,950	27,700	+24,19%	366319
SRD EQUASENS (PHARMAGEST IN.)	37,600	+0,80%	37,200	37,700	37,050	-16,44%	2556
SRD ERAMET	59,800	-1,16%	60,250	60,300	59,550	+3,73%	5931
SRD ESSILORLUXOTTICA	172,550	+1,95%	171,400	173,300	170,400	-36,07%	81985
SRD EURAZEO	47,480	+1,41%	47,000	47,660	46,980	-10,92%	7973
SRD EUROAPI	1,458	+1,39%	1,434	1,470	1,434	-35,77%	82476
SRD EUROFINS SCIENTIFIC	58,820	+1,66%	58,020	58,880	58,020	-5,74%	32805
SRD EURONEXT	144,500	+0,28%	143,900	144,900	143,800	+12,89%	64109
SRD EUROPACORP	0,372	-1,85%	0,378	0,378	0,372	-19,13%	1262
SRD EUTELSAT	3,045	+3,22%	2,940	3,062	2,920	+78,49%	557598
SRD EXAIL TECHNOLOGIES	125,700	+0,32%	125,000	126,300	124,500	+54,23%	10809
SRD EXEL INDUSTRIES A	30,300	-1,30%	30,700	30,700	30,300	-23,48%	160
SRD FDJ UNITED	23,030	+0,44%	22,950	23,140	22,950	-2,50%	55690
SRD FINANCIERE MONCEY	134,000	-0,74%	132,500	134,000	132,000	+16,52%	217

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes