Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,800 (c)	-0,78%	51,200	51,200	50,600	-12,71%	769
SRD DANONE	71,460 (c)	-2,30%	72,640	72,860	71,400	-6,93%	1530523
SRD DASSAULT AVIATION	283,600 (c)	+0,57%	283,200	286,800	281,000	+3,58%	37739
SRD DASSAULT SYSTEMES	17,915 (c)	-1,27%	18,105	18,300	17,775	-24,85%	2032839
SRD DBV TECHNOLOGIES	2,474 (c)	-0,48%	2,484	2,530	2,436	-26,80%	843918
SRD EDENRED	26,730 (c)	-0,74%	26,750	27,050	26,600	+41,35%	905287
SRD EIFFAGE	122,700 (c)	+0,49%	121,800	123,050	121,650	+0,25%	141189
SRD EKINOPS	2,550 (c)	-1,35%	2,580	2,705	2,550	+32,12%	77011
SRD ELIOR GROUP	2,040 (c)	-0,39%	2,044	2,060	2,028	-25,60%	187226
SRD ELIS	25,200 (c)	+0,08%	25,200	25,280	25,000	+3,87%	276302
SRD EMEIS	13,880 (c)	+0,22%	13,850	13,940	13,720	-3,14%	88487
SRD ENGIE	27,030 (c)	+0,52%	26,920	27,280	26,830	+20,62%	2426938
SRD EQUASENS	33,500 (c)	+0,45%	33,300	33,600	33,050	-25,56%	9724
SRD ERAMET	42,900 (c)	+1,71%	43,220	43,420	42,620	-25,59%	28846
SRD ESSILORLUXOTTICA	165,950 (c)	-1,37%	166,000	167,550	164,500	-38,51%	600243
SRD EURAZEO	43,700 (c)	-0,46%	43,840	43,980	43,440	-18,01%	73273
SRD EUROAPI	1,274 (c)	+0,79%	1,266	1,280	1,260	-43,88%	86824
SRD EUROFINS SCIENTIFIC	69,660 (c)	-2,03%	70,060	70,300	69,200	+11,63%	223691
SRD EURONEXT	146,900 (c)	-0,61%	147,400	147,400	145,900	+14,77%	119538
SRD EUROPACORP	0,282 (c)	+0,36%	0,281	0,282	0,280	-38,70%	1496
SRD EUTELSAT	2,096 (c)	-0,38%	2,100	2,107	2,027	+22,86%	1697532
SRD EXAIL TECHNOLOGIES	124,000 (c)	0,00%	124,000	124,500	124,000	+52,15%	35940
SRD EXEL INDUSTRIES A	19,650 (c)	-0,51%	20,100	20,100	19,600	-50,38%	1210
SRD FDJ UNITED	22,820 (c)	-0,78%	23,050	23,060	22,670	-3,39%	577910
SRD FINANCIERE MONCEY	137,000 (c)	+3,01%	0,000	0,000	133,500	+19,13%	109

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	91,29	+2,79%
CAC 40	8 363,14	+0,28%
2CRSI	28,6	+9,08%
SOITEC	95,48	+10,51%
TOTALENERGIES	72,81	+2,35%

Gérer mes listes

Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank