Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,600 (c)	+0,38%	52,600	52,800	52,400	-9,62%	689
SRD DANONE	65,440 (c)	-1,06%	66,060	66,280	65,440	-14,77%	926555
SRD DASSAULT AVIATION	293,000 (c)	-0,34%	294,000	297,400	292,800	+7,01%	23395
SRD DASSAULT SYSTEMES	22,650 (c)	-0,04%	22,580	22,650	22,120	-4,99%	1510795
SRD DBV TECHNOLOGIES	2,530 (c)	+3,77%	2,484	2,580	2,482	-25,15%	1111951
SRD EDENRED	30,160 (c)	+0,73%	29,870	30,350	29,740	+59,49%	465254
SRD EIFFAGE	118,650 (c)	+1,06%	117,800	119,050	117,800	-3,06%	256515
SRD EKINOPS	2,455 (c)	+1,24%	2,440	2,480	2,435	+27,20%	12518
SRD ELIOR GROUP	2,142 (c)	+0,28%	2,134	2,156	2,126	-21,88%	345029
SRD ELIS	24,400 (c)	-0,25%	24,520	24,700	24,360	+0,58%	114018
SRD EMEIS	13,800 (c)	-1,92%	14,060	14,080	13,800	-3,70%	143553
SRD ENGIE	25,330 (c)	+0,80%	25,210	25,430	25,170	+13,03%	2707175
SRD EQUASENS	34,050 (c)	0,00%	33,900	34,050	33,500	-24,33%	5463
SRD ERAMET	46,240 (c)	+1,18%	45,900	46,440	45,260	-19,79%	23874
SRD ESSILORLUXOTTICA	159,150 (c)	-1,58%	161,000	163,550	159,150	-41,03%	749548
SRD EURAZEO	50,550 (c)	+1,00%	50,200	50,650	50,000	-5,16%	43973
SRD EUROAPI	0,948 (c)	+0,64%	0,942	0,953	0,921	-58,24%	259486
SRD EUROFINS SCIENTIFIC	74,080 (c)	+1,12%	73,280	74,320	72,880	+18,72%	133674
SRD EURONEXT	165,200 (c)	+0,79%	163,600	166,200	163,400	+29,06%	165405
SRD EUROPACORP	0,274 (c)	-0,36%	0,275	0,275	0,257	-40,43%	44936
SRD EUTELSAT	1,866 (c)	+0,03%	1,885	1,888	1,844	+9,35%	1925376
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,500	124,500	124,400	+52,64%	22267
SRD EXEL INDUSTRIES A	20,000 (c)	0,00%	20,000	20,400	19,900	-49,49%	939
SRD FDJ UNITED	22,370 (c)	+0,04%	22,380	22,550	22,180	-5,29%	273333
SRD FINANCIERE MONCEY	117,000 (c)	-0,43%	117,000	117,000	117,000	+1,74%	3

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	86,91	-0,15%
Or	4 637,71	-0,45%
CAC 40	8 439,2	-0,16%
EUR/USD SPOT	1,16748	+0,02%
2CRSI	27,56	+4,16%

Gérer mes listes

Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank