Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Actions éligibles au SRD - page 3 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

26/11/2024 Introduction 20/11/2024 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
51,500 (c) -2,09%52,10052,25051,200 +5,79% 123164
18,650 (c) 0,00%18,70018,75018,650 +13,72% 926
13,115 (c) -1,32%13,22013,25513,020 +2,05% 6774868
SRD
63,800 (c) -2,45%65,40065,40063,800 -18,83% 293
SRD
64,660 (c) -1,37%65,04065,20064,600 +10,19% 1319645
197,900 (c) -1,35%200,600201,800197,400 +10,44% 36668
32,420 (c) -1,25%32,60032,89032,250 -26,71% 1437729
0,666 (c) -2,35%0,6900,7200,656 -63,98% 235016
SRD
0,878 (c) +5,78%0,8300,8900,804 -22,64% 3763
SRD
28,890 (c) -3,99%29,67029,67028,890 -46,64% 796589
SRD
84,660 (c) 0,00%84,46085,28084,260 -12,74% 304005
SRD
3,925 (c) -0,63%3,9203,9353,920 -33,02% 6106
4,114 (c) -4,41%4,2784,3584,102 +40,31% 475985
SRD
21,020 (c) -2,95%21,52021,52020,960 +11,28% 310688
6,240 (c) -3,26%6,3436,4176,162 -62,83% 327950
SRD
15,215 (c) -0,88%15,31015,40015,140 -4,42% 6434770
44,850 (c) -1,54%45,20046,80044,750 -26,60% 9266
SRD
53,550 (c) -4,46%54,75055,20053,550 -25,10% 62200
226,300 (c) -2,03%228,700229,300226,000 +24,61% 514107
SRD
68,300 (c) -2,15%69,15069,30067,800 -4,94% 129539
SRD
3,556 (c) -8,35%3,8703,8703,520 -37,94% 157334
45,400 (c) -1,63%45,50046,15045,190 -23,02% 450293
97,900 (c) -4,67%102,000102,10097,400 +24,48% 334660
0,400 (c) -1,48%0,3800,4060,380 +7,82% 15739
3,674 (c) -2,08%3,7423,7563,674 -13,55% 168052

Mes listes

Cette liste ne contient aucune valeur.