Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.230 | -2.21% | 17.560 | 17.570 | 16.900 | -25.57% | 172967 | |
| 9.600 | 0.00% | 9.600 | 9.600 | 9.520 | -30.94% | 104 | |
SRD
| 24.300 | +2.32% | 23.750 | 24.600 | 23.700 | +1.25% | 6291 |
SRD
| 0.690 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 0.971 | +1.23% | 0.953 | 0.973 | 0.945 | +52.64% | 2899265 |
SRD
| 17.800 | -1.17% | 17.900 | 18.040 | 17.650 | -31.70% | 11429 |
SRD
| 539.500 | -2.18% | 542.500 | 545.500 | 536.000 | -26.10% | 1777 |
SRD
| 397.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 13.160 | -1.79% | 13.280 | 13.300 | 13.060 | -4.64% | 13604 |
SRD
| 2.868 | -1.10% | 2.862 | 2.880 | 2.810 | -48.51% | 77715 |
SRD
| 7.460 (s) | 0.00% | 0.000 | 0.000 | 0.000 | +0.54% | 0 |
SRD
| 20.900 | 0.00% | 20.900 | 20.920 | 20.900 | -3.91% | 62871 |
SRD
| 12.380 | -2.37% | 12.600 | 12.630 | 12.290 | -1.20% | 308311 |
SRD
| 124.000 | +0.40% | 124.000 | 124.000 | 122.000 | -1.98% | 275 |
SRD
| 1 144.000 | -1.55% | 1 160.000 | 1 160.000 | 1 142.000 | -13.98% | 153 |
SRD
| 65.450 | -2.82% | 67.000 | 67.000 | 65.150 | -9.35% | 17103 |
| 10.250 | -2.05% | 10.200 | 10.320 | 10.192 | -18.33% | 2282535 | |
SRD
| 63.600 | -0.31% | 63.600 | 63.800 | 63.600 | +2.58% | 53 |
SRD
| 53.850 | -2.96% | 54.690 | 54.790 | 53.510 | -1.36% | 443520 |
| 155.200 | -1.40% | 156.700 | 157.000 | 154.900 | +63.37% | 14469 | |
| 36.825 | -0.93% | 36.295 | 36.985 | 36.100 | -29.60% | 348934 | |
SRD
| 2.680 | +2.29% | 2.608 | 2.680 | 2.570 | -12.39% | 60003 |
SRD
| 52.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 1.065 | -1.39% | 1.080 | 1.080 | 1.065 | -12.70% | 10764 |
SRD
| 44.990 | -0.33% | 44.780 | 45.040 | 44.690 | +10.89% | 175357 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.