Actions éligibles au SRD - page 3 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
01/12/2025	KALEON	Introduction	25/11/2025	Souscrire Connectez-vous pour souscrire à la valeur KALEON. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,110	+0,06%	16,200	16,270	16,060	+21,22%	1150966
SRD CRIT	60,400	-0,66%	60,800	60,800	60,200	-1,31%	1059
SRD DANONE	77,180	-1,63%	78,500	78,500	77,140	+18,52%	352636
SRD DASSAULT AVIATION	262,600	-1,20%	262,200	267,000	260,800	+33,16%	33690
SRD DASSAULT SYSTEMES	23,870	+1,62%	23,800	24,130	23,700	-28,75%	530460
SRD DBV TECHNOLOGIES	2,400	+0,42%	2,390	2,420	2,330	+280,95%	183181
SRD EDENRED	18,860	+2,36%	18,620	19,095	18,440	-40,60%	533760
SRD EIFFAGE	114,700	+2,00%	113,050	115,100	112,900	+35,39%	59341
SRD EKINOPS	1,552	+9,14%	1,458	1,602	1,446	-58,28%	81920
SRD ELIOR GROUP	2,660	+2,54%	2,590	2,688	2,554	-5,54%	911768
SRD ELIS	24,620	-0,08%	24,680	24,760	24,360	+30,26%	70729
SRD EMEIS	13,320	+2,07%	13,100	13,380	12,920	+119,77%	67930
SRD ENGIE	21,660	+0,19%	21,650	21,690	21,460	+41,48%	1085466
SRD EQUASENS	41,850	+1,45%	41,300	41,850	40,100	-5,42%	10068
SRD ERAMET	48,880	+0,04%	49,220	49,640	48,600	-9,73%	19060
SRD ESSILORLUXOTTICA	307,000	+0,33%	311,400	311,500	303,800	+30,31%	188742
SRD EURAZEO	53,450	+1,14%	53,450	53,500	52,950	-25,71%	33064
SRD EUROAPI	3,220	+2,88%	3,138	3,282	3,138	+11,81%	76498
SRD EUROFINS SCIENTIFIC	58,660	+1,52%	58,020	58,700	57,780	+18,96%	130833
SRD EURONEXT	128,700	-0,08%	128,700	129,400	128,100	+18,84%	177641
SRD EUROPACORP	0,401	-2,20%	0,410	0,410	0,401	+28,12%	4584
SRD EUTELSAT	3,255	+0,93%	3,250	3,280	3,200	+43,52%	515248
SRD EXAIL TECHNOLOGIES	74,700	-1,71%	75,400	76,500	73,900	+330,30%	53329
SRD EXEL INDUSTRIES A	36,800	+1,66%	36,600	36,800	36,400	-14,42%	555
SRD FDJ UNITED	24,100	-0,25%	24,240	24,420	24,020	-35,25%	120660

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes