Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,900 (c) | +2,00% | 45,000 | 45,900 | 44,900 | -21,13% | 2957 |
SRD
| 67,640 (c) | +2,45% | 66,160 | 68,000 | 65,680 | -11,90% | 2210803 |
| 305,400 (c) | +0,20% | 302,800 | 306,200 | 294,800 | +11,54% | 49705 | |
| 25,840 (c) | +3,44% | 24,850 | 25,930 | 24,460 | +8,39% | 2342668 | |
SRD
| 1,764 (c) | -1,29% | 1,780 | 1,840 | 1,750 | -47,81% | 1168897 |
SRD
| 24,570 (c) | +2,59% | 23,880 | 24,830 | 23,790 | +29,93% | 674751 |
SRD
| 104,250 (c) | +1,76% | 102,800 | 104,900 | 102,500 | -14,83% | 272006 |
SRD
| 2,280 (c) | +1,56% | 2,255 | 2,290 | 2,240 | +18,13% | 156271 |
SRD
| 1,905 (c) | +2,25% | 1,862 | 1,907 | 1,858 | -30,53% | 322025 |
SRD
| 24,180 (c) | +1,94% | 23,800 | 24,320 | 23,680 | -0,33% | 354998 |
SRD
| 10,200 (c) | +2,93% | 9,965 | 10,250 | 9,955 | -28,82% | 127743 |
SRD
| 24,070 (c) | +3,22% | 23,460 | 24,300 | 23,460 | +7,41% | 7354652 |
SRD
| 28,050 (c) | +4,86% | 26,850 | 28,200 | 26,800 | -37,67% | 23737 |
SRD
| 38,700 (c) | +2,16% | 38,200 | 39,820 | 38,080 | -32,87% | 30665 |
SRD
| 189,100 (c) | +2,63% | 183,350 | 190,700 | 180,600 | -29,94% | 903131 |
SRD
| 52,100 (c) | +2,66% | 51,000 | 52,400 | 50,750 | -2,25% | 118835 |
SRD
| 0,823 (c) | +2,11% | 0,805 | 0,825 | 0,800 | -63,74% | 111081 |
| 88,020 (c) | +0,89% | 86,420 | 88,720 | 86,380 | +41,06% | 323855 | |
SRD
| 170,500 (c) | +0,59% | 169,500 | 170,900 | 165,900 | +33,20% | 401970 |
SRD
| 0,222 (c) | 0,00% | 0,223 | 0,223 | 0,220 | -51,74% | 12681 |
SRD
| 1,785 (c) | -4,42% | 1,893 | 1,908 | 1,765 | +4,63% | 1334157 |
| 126,000 (c) | +0,48% | 125,400 | 126,000 | 125,400 | +54,60% | 25878 | |
| 17,200 (c) | -3,10% | 17,750 | 17,750 | 17,050 | -56,57% | 785 | |
SRD
| 21,960 (c) | +1,06% | 21,780 | 21,960 | 21,660 | -7,03% | 359081 |
| 108,000 (c) | -1,37% | 109,500 | 112,000 | 106,500 | -6,09% | 79 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,04 | -0,61% | |
| 4 135,42 | +1,77% | |
| 8 177,89 | +1,96% | |
| 17,87 | +7,72% | |
| 1,1257 | +0,24% |
Chargement...
