Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.380 (c) | +1.10% | 1.380 | 1.380 | 1.360 | +5.34% | 705 |
SRD
| 12.500 (c) | 0.00% | 12.600 | 12.600 | 12.350 | -6.37% | 145 |
SRD
| 0.482 (c) | -2.53% | 0.490 | 0.500 | 0.482 | -36.99% | 34089 |
SRD
| 4.520 (c) | +4.51% | 4.310 | 4.560 | 4.310 | +98.25% | 534924 |
SRD
| 22.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 50.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 8.770 (c) | +2.39% | 8.580 | 8.825 | 8.575 | +2.33% | 180460 |
SRD
| 30.900 (c) | 0.00% | 30.700 | 31.200 | 30.700 | -16.26% | 8989 |
| 4.890 (c) | +1.49% | 4.800 | 4.900 | 4.750 | -26.47% | 19651 | |
SRD
| 120.750 (c) | +0.37% | 118.500 | 120.950 | 115.800 | -16.23% | 598363 |
SRD
| 5.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 71.530 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 5.050 (c) | 0.00% | 5.070 | 5.090 | 4.990 | -30.92% | 18243 |
SRD
| 4.001 (c) | -92.21% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 134.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 78.000 (c) | -0.57% | 77.700 | 78.950 | 77.050 | -9.14% | 47118 |
SRD
| 29.540 (c) | +0.14% | 29.380 | 29.640 | 29.040 | -28.54% | 84294 |
SRD
| 1.750 (c) | +0.11% | 1.740 | 1.790 | 1.740 | -31.51% | 27815 |
SRD
| 4.720 (c) | +0.77% | 4.656 | 4.762 | 4.656 | -15.18% | 102034 |
SRD
| 14.200 (c) | -1.73% | 14.750 | 14.750 | 14.200 | +3.35% | 1294 |
SRD
| 0.348 (c) | -1.83% | 0.355 | 0.355 | 0.340 | -17.14% | 33280 |
SRD
| 11.722 (c) | +0.48% | 11.650 | 11.802 | 11.650 | +24.53% | 6113818 |
SRD
| 31.600 (c) | -9.22% | 34.170 | 34.320 | 31.340 | -64.13% | 1093469 |
SRD
| 191.250 (c) | +1.54% | 187.250 | 191.250 | 186.000 | -9.57% | 450176 |
SRD
| 107.400 (c) | -0.37% | 107.000 | 108.400 | 106.400 | -13.39% | 2716 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.