Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 92,000 (c) | +1,66% | 91,200 | 92,400 | 91,200 | +34,27% | 4053 |
SRD
| 52,800 (c) | -1,86% | 54,000 | 54,250 | 52,800 | -33,63% | 181386 |
SRD
| 48,900 (c) | -2,00% | 50,320 | 50,360 | 48,890 | -43,89% | 90607 |
SRD
| 2,645 (c) | -2,04% | 2,700 | 2,700 | 2,600 | +13,76% | 11522 |
SRD
| 1,809 (c) | +4,03% | 1,759 | 1,857 | 1,745 | +97,70% | 853291 |
SRD
| 204,800 (c) | +1,39% | 202,000 | 205,000 | 201,600 | +19,77% | 17762 |
SRD
| 46,900 (c) | +0,21% | 46,820 | 47,160 | 46,420 | +56,13% | 333229 |
SRD
| 133,800 (c) | +0,60% | 133,000 | 134,000 | 132,800 | +1,98% | 1435 |
SRD
| 8,745 (c) | +0,06% | 8,765 | 8,887 | 8,638 | -30,84% | 2776318 |
27,450 (c) | +2,33% | 27,085 | 27,460 | 26,955 | +13,08% | 3415514 | |
SRD
| 37,800 (c) | +0,80% | 37,450 | 37,850 | 37,450 | +5,88% | 2612 |
SRD
| 33,500 (c) | +2,76% | 32,500 | 33,500 | 32,500 | +7,72% | 31076 |
SRD
| 35,940 (c) | +0,39% | 35,840 | 36,020 | 35,780 | +39,84% | 143715 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 85,800 (c) | +0,87% | 85,200 | 87,180 | 84,900 | +3,22% | 305844 |
SRD
| 8,655 (c) | -0,57% | 8,720 | 8,730 | 8,625 | +18,32% | 76987 |
SRD
| 24,000 (c) | 0,00% | 24,000 | 24,000 | 23,800 | -14,89% | 1010 |
SRD
| 243,400 (c) | +2,14% | 240,700 | 243,700 | 239,200 | +75,55% | 267015 |
SRD
| 19,340 (c) | +0,31% | 19,180 | 19,480 | 19,180 | -5,66% | 30824 |
SRD
| 53,370 (c) | -0,02% | 53,960 | 53,980 | 53,210 | 0,00% | 3065613 |
SRD
| 4,910 (c) | -1,41% | 4,900 | 4,930 | 4,900 | +1,24% | 1353 |
SRD
| 149,900 (c) | +0,81% | 149,500 | 150,400 | 149,000 | +22,57% | 10777 |
SRD
| 9,158 (c) | -1,86% | 9,226 | 9,378 | 9,072 | -30,36% | 485669 |
SRD
| 9,470 (c) | -1,74% | 9,792 | 9,950 | 9,444 | +1,70% | 929146 |
0,066 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste