Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LVL MEDICAL GROUPE	30.890	0.00%	0.000	0.000	0.000	0.00%	0
LVMH MOET VUITTON	365.400 (c)	+0.95%	365.000	371.500	363.450	-11.78%	571246
MANITOU BF	15.420 (c)	+1.45%	15.300	15.580	15.280	-28.11%	14551
MANUTAN INTL	49.600 (c)	-0.80%	50.200	50.600	49.600	-19.22%	562
MARIE BRIZARD	1.106 (c)	+1.47%	1.090	1.120	1.076	-31.39%	13879
MAROC TELECOM	12.700 (c)	+2.42%	12.700	12.700	12.700	-11.19%	400
MAUNA KEA TECH	1.118 (c)	-2.27%	1.144	1.174	1.106	-18.16%	128115
MAUREL & PROM	1.744 (c)	+2.59%	1.700	1.744	1.680	-38.16%	108496
MEDICA	22.800	0.00%	0.000	0.000	0.000	0.00%	0
MEDTECH	50.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCIALYS	6.990 (c)	+10.69%	6.430	7.135	6.425	-43.31%	521662
MERSEN	19.860 (c)	+3.44%	19.200	20.200	19.200	-41.84%	41484
METABOLIC EXPL.	1.440 (c)	+1.05%	1.420	1.440	1.420	-6.49%	9892
METROPOLE TELE	9.290 (c)	+1.09%	9.270	9.470	9.200	-44.64%	135210
MICHELIN N	88.380 (c)	+0.41%	89.000	89.500	87.620	-18.99%	569195
MODELABS GROUP	5.000	0.00%	0.000	0.000	0.000	0.00%	0
MONTUPET	71.530	0.00%	0.000	0.000	0.000	0.00%	0
NANOBIOTIX	6.630 (c)	+2.00%	6.700	6.930	6.550	-19.93%	101035
NATIXIS	2.065 (c)	+6.83%	1.955	2.065	1.954	-47.83%	18631279
NATUREX	134.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEXANS	36.700 (c)	-0.38%	37.380	37.620	36.400	-15.61%	45311
NEXITY	27.040 (c)	+0.90%	27.260	27.800	26.820	-39.62%	204350
NICOX	3.765 (c)	+0.13%	3.800	3.830	3.760	-13.55%	34039
NOKIA	3.535 (c)	-0.44%	3.580	3.590	3.524	+6.89%	389517
OENEO	12.800 (c)	+6.67%	12.020	12.800	12.000	-7.11%	8695

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes