Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/09/2026 | Introduction | 21/09/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur D.A.T.E.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4,199 (c) | -5,43% | 4,430 | 4,444 | 4,155 | -55,34% | 9280250 |
| 43,455 (c) | +2,39% | 43,240 | 43,670 | 43,025 | +93,65% | 3685320 | |
SRD
| 29,050 (c) | -0,17% | 29,100 | 29,500 | 28,950 | -19,08% | 7103 |
SRD
| 27,600 (c) | -0,36% | 27,600 | 27,700 | 27,600 | -8,61% | 206 |
SRD
| 29,100 (c) | -1,49% | 29,400 | 29,400 | 28,820 | -10,41% | 1004598 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 69,720 (c) | -0,37% | 69,140 | 70,100 | 68,460 | +12,74% | 407438 |
SRD
| 6,570 (c) | -0,53% | 6,605 | 6,615 | 6,545 | -21,13% | 378829 |
SRD
| 14,900 (c) | +0,27% | 14,660 | 14,900 | 13,680 | -24,37% | 6925 |
SRD
| 238,200 (c) | -0,04% | 238,900 | 241,900 | 236,800 | +3,66% | 604378 |
SRD
| 16,600 (c) | -1,19% | 16,800 | 16,960 | 16,600 | +4,80% | 175077 |
SRD
| 79,320 (c) | -0,39% | 79,390 | 79,710 | 78,340 | +42,69% | 11730608 |
SRD
| 137,700 (c) | -4,24% | 142,800 | 142,900 | 136,500 | -21,45% | 18225 |
SRD
| 5,308 (c) | -2,61% | 5,450 | 5,550 | 5,232 | -17,60% | 694862 |
SRD
| 14,900 (c) | -3,84% | 15,550 | 15,550 | 14,845 | +28,06% | 1613512 |
| 0,584 (c) | -7,30% | 0,622 | 0,631 | 0,580 | +323,19% | 611006 | |
SRD
| 18,945 (c) | -0,53% | 19,355 | 19,400 | 18,850 | +20,75% | 2955134 |
SRD
| 2,800 (c) | -1,86% | 2,860 | 2,868 | 2,800 | -24,69% | 250297 |
SRD
| 31,740 (c) | -1,15% | 32,000 | 32,060 | 31,480 | +6,80% | 3233454 |
SRD
| 0,314 (c) | -1,88% | 0,320 | 0,320 | 0,313 | +53,92% | 44485 |
SRD
| 73,600 (c) | -3,41% | 76,300 | 76,300 | 73,600 | -11,86% | 8682 |
SRD
| 58,800 (c) | -2,00% | 59,900 | 60,500 | 58,800 | -22,63% | 57062 |
SRD
| 110,800 (c) | -1,86% | 112,400 | 112,650 | 110,200 | -7,71% | 2901306 |
SRD
| 310,500 (c) | -1,27% | 314,500 | 314,500 | 297,000 | -13,15% | 24618 |
SRD
| 4,640 (c) | -2,52% | 4,755 | 4,790 | 4,620 | -40,44% | 487362 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,3 | -0,76% | |
| 8 065,02 | -1,49% | |
| 4 380,05 | 0,00% | |
| 1,14857 | 0,00% | |
| 79,32 | -0,39% |
Chargement...
