Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LVMH MOET VUITTON	248.950	-0.74%	252.000	252.700	248.650	-3.58%	615045
MAISONS FRA CONF	34.000	+1.49%	34.000	34.200	33.800	+6.08%	2678
MANITOU BF	23.850	-1.24%	24.100	24.200	23.800	+7.43%	4470
MANUTAN INTL	65.800	-0.30%	66.000	66.000	64.400	+4.44%	793
MARIE BRIZARD	2.730	0.00%	2.780	2.780	2.700	+3.80%	17347
MAROC TELECOM	13.250	+2.32%	13.150	13.250	13.150	+2.71%	427
MAUNA KEA TECH	2.280	+1.79%	2.240	2.320	2.240	+13.43%	23104
MAUREL & PROM	3.400	+1.34%	3.390	3.415	3.340	+5.26%	89383
MEDICA	22.800	0.00%	0.000	0.000	0.000	0.00%	0
MEDTECH	50.000	0.00%	0.000	0.000	0.000	0.00%	0
MERCIALYS	12.790	+2.73%	12.500	12.870	12.490	+6.85%	149577
MERSEN	26.200	-0.76%	26.300	26.600	26.150	+11.49%	20074
METABOLIC EXPL.	1.596	+0.63%	1.580	1.598	1.580	-0.75%	13709
METROPOLE TELE	13.500	+0.30%	13.500	13.570	13.430	-3.85%	188547
MICHELIN N	88.720	+0.16%	87.980	89.240	87.160	+2.33%	717291
MODELABS GROUP	5.000	0.00%	0.000	0.000	0.000	0.00%	0
MONTUPET	71.530	0.00%	0.000	0.000	0.000	0.00%	0
NANOBIOTIX	11.690	-1.68%	11.850	11.960	11.520	+0.43%	79194
NATIXIS	4.478	+4.82%	4.299	4.497	4.297	+8.72%	5293551
NATUREX	134.400	0.00%	0.000	0.000	0.000	0.00%	0
NEOPOST	25.420	-0.16%	25.460	25.720	25.300	+6.72%	58937
NEXANS	24.700	+2.62%	24.360	24.730	24.100	+1.52%	113101
NEXITY	40.100	+3.35%	39.000	40.360	38.720	+1.78%	95621
NICOX	6.415	+1.66%	6.345	6.435	6.310	+28.04%	43919
NOKIA	5.168	-1.67%	5.280	5.280	5.162	+2.05%	174403

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.