Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SPIE	51,300	-0,87%	51,800	51,900	51,250	+4,14%	16054
SRD STEF	117,600	+0,17%	118,000	118,800	117,600	-10,50%	807
SRD STELLANTIS	6,526	+0,77%	6,575	6,652	6,510	-30,57%	1126452
SRD STMICROELECTRONICS	49,045	+1,12%	49,200	49,415	48,700	+118,56%	513610
SRD SWORD GROUP	32,700	+0,31%	32,800	33,100	32,650	-8,91%	1751
SRD SYNERGIE	29,800	-0,67%	30,000	30,000	29,800	-1,32%	161
SRD TECHNIP ENERGIES	38,550	-4,06%	38,980	39,120	38,340	+18,69%	165179
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	60,860	-1,74%	62,000	62,380	60,680	-1,58%	74377
SRD TF1	6,745	-1,10%	6,830	6,830	6,720	-19,03%	66973
SRD TFF GROUP	16,400	+0,37%	16,360	16,400	16,360	-16,75%	91
SRD THALES	239,000	-0,83%	241,600	242,200	238,400	+4,00%	53594
SRD TIKEHAU CAPITAL	17,680	0,00%	17,840	17,900	17,600	+11,62%	9283
SRD TOTALENERGIES	75,690	-1,38%	76,110	76,390	74,910	+36,16%	956318
SRD TOUR EIFFEL	8,140	0,00%	8,100	8,140	8,100	+93,35%	440
SRD TRIGANO	160,600	+5,17%	157,700	162,200	157,300	-8,39%	8376
SRD UBISOFT	4,893	-0,63%	5,042	5,094	4,880	-24,05%	279961
SRD VALEO	11,675	+2,50%	11,530	11,840	11,500	+0,34%	234105
SRD VALERIO THER. (EX ONXEO)	0,165	0,00%	0,156	0,167	0,156	+19,57%	130812
SRD VALLOUREC	23,660	-4,83%	24,430	24,650	23,580	+50,80%	359088
SRD VALNEVA	2,342	+1,04%	2,333	2,399	2,318	-37,01%	499547
SRD VEOLIA	36,410	+0,58%	36,360	36,420	35,980	+22,51%	338841
SRD VERIMATRIX	0,182	-2,67%	0,187	0,187	0,181	-10,78%	4464
SRD VETOQUINOL	75,400	-0,92%	76,300	76,300	75,300	-9,70%	427
SRD VICAT	64,600	+0,31%	64,200	65,200	64,200	-15,00%	11885

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes