Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOPRA STERIA	131,000	-0,08%	129,500	131,000	128,800	-23,39%	35231
SRD SPIE	43,640	-0,64%	43,440	44,100	43,180	+45,27%	270849
SRD STEF	119,800	-0,17%	120,200	120,600	119,200	-8,69%	5895
SRD STELLANTIS	8,649	-2,24%	8,683	8,739	8,589	-31,60%	2263039
SRD STMICROELECTRONICS	20,785	-2,53%	20,750	20,980	20,230	-14,38%	2589679
SRD SWORD GROUP	36,250	-1,23%	36,550	36,550	35,950	+1,54%	7675
SRD SYNERGIE	33,200	-1,19%	33,700	33,700	33,200	+6,75%	5450
SRD TECHNIP ENERGIES	35,340	-1,01%	35,680	36,080	34,960	+37,51%	474049
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	60,980	+0,73%	59,840	61,920	59,020	-26,64%	343613
SRD TF1	7,800	-1,45%	7,900	7,900	7,800	+6,63%	175719
SRD TFF GROUP	18,450	+1,93%	18,000	18,450	17,950	-34,57%	3661
SRD THALES	247,000	-1,00%	247,000	247,600	244,700	+78,15%	269385
SRD TIKEHAU CAPITAL	17,420	-3,65%	18,000	18,020	17,320	-15,02%	44649
SRD TOTALENERGIES	53,600	-0,35%	53,360	53,600	52,475	+0,43%	3109737
SRD TOUR EIFFEL	4,600	0,00%	4,580	4,600	4,580	-5,15%	732
SRD TRIGANO	144,700	+0,84%	142,800	145,800	142,200	+18,32%	15566
SRD UBISOFT	6,680	-3,47%	6,900	6,904	6,636	-49,20%	1167843
SRD VALEO	11,980	-2,68%	12,170	12,240	11,980	+28,65%	1019892
SRD VALERIO THER. (EX ONXEO)	0,098	+6,09%	0,100	0,109	0,095	+30,13%	1206040
SRD VALLOUREC	16,150	-1,22%	16,150	16,150	15,905	-1,64%	546144
SRD VALNEVA	3,978	+2,10%	3,938	4,030	3,910	+84,00%	402612
SRD VEOLIA	28,720	+0,35%	28,350	28,720	28,240	+5,94%	1346110
SRD VERALLIA	22,240	-0,27%	22,180	22,320	22,100	-8,40%	27666
SRD VERIMATRIX	0,164	-1,50%	0,169	0,169	0,163	-42,05%	26287

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes