Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 135,300 (c) | -1,96% | 135,900 | 135,900 | 132,700 | -12,48% | 47643 |
SRD
| 48,360 (c) | +5,13% | 46,100 | 48,360 | 46,080 | -1,83% | 353750 |
SRD
| 128,000 (c) | +1,59% | 125,400 | 128,000 | 124,600 | -2,59% | 3135 |
SRD
| 6,110 (c) | -25,24% | 7,344 | 7,345 | 5,730 | -35,00% | 42946267 |
| 24,890 (c) | +1,16% | 24,350 | 25,010 | 23,855 | +10,92% | 2550355 | |
SRD
| 34,150 (c) | -2,01% | 34,950 | 35,150 | 33,950 | -4,87% | 11570 |
SRD
| 30,100 (c) | -0,99% | 30,400 | 30,400 | 30,100 | -0,33% | 420 |
SRD
| 32,720 (c) | -0,12% | 32,800 | 33,080 | 32,560 | +0,74% | 171151 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 52,180 (c) | -1,77% | 52,220 | 52,640 | 51,440 | -15,62% | 237201 |
SRD
| 8,095 (c) | -0,55% | 8,140 | 8,140 | 8,055 | -2,82% | 125350 |
SRD
| 17,100 (c) | -1,16% | 17,350 | 17,400 | 17,100 | -13,20% | 442 |
SRD
| 247,100 (c) | -0,64% | 247,100 | 250,900 | 243,600 | +7,53% | 287196 |
SRD
| 15,840 (c) | -1,00% | 16,140 | 16,140 | 15,840 | 0,00% | 17944 |
SRD
| 62,580 (c) | +1,02% | 62,620 | 63,000 | 61,890 | +12,57% | 3694490 |
SRD
| 4,130 (c) | +0,24% | 4,120 | 4,170 | 4,090 | -1,90% | 2013 |
SRD
| 170,000 (c) | +0,59% | 168,200 | 170,000 | 166,700 | -3,02% | 12845 |
SRD
| 4,036 (c) | -0,76% | 3,997 | 4,040 | 3,865 | -37,35% | 1735060 |
SRD
| 12,515 (c) | -1,03% | 12,600 | 12,705 | 12,255 | +7,56% | 964252 |
| 0,152 (c) | -0,66% | 0,153 | 0,159 | 0,143 | +9,78% | 246399 | |
SRD
| 18,520 (c) | +0,19% | 18,530 | 18,685 | 18,365 | +18,04% | 593206 |
SRD
| 4,028 (c) | -1,27% | 4,032 | 4,076 | 3,936 | +8,34% | 626938 |
SRD
| 32,020 (c) | +0,53% | 31,830 | 32,220 | 31,790 | +7,74% | 1660067 |
SRD
| 0,192 (c) | -2,78% | 0,197 | 0,198 | 0,191 | -5,88% | 127191 |
SRD
| 87,000 (c) | +1,64% | 85,800 | 87,700 | 85,800 | +4,19% | 2646 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
