Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	31.400	+3.29%	30.560	31.620	30.560	+18.67%	277026
SRD SEB	113.000	-1.05%	114.700	114.700	111.600	0.00%	22308
SRD SECHE ENVIRON	105.000	+1.16%	103.600	105.400	103.000	-4.55%	5386
SRD SES	4.988	-9.72%	5.540	5.910	4.986	-16.31%	1524324
SRD SLB	45.450	-1.20%	46.250	46.250	45.450	-3.38%	6066
SRD SOCIETE GENERALE	25.610	+1.09%	25.460	25.795	25.460	+6.60%	938598
SRD SODEXO	81.800	+4.01%	78.850	82.050	78.750	+10.68%	111438
SRD SOITEC	92.200	-0.16%	93.350	93.350	91.550	-43.02%	24814
SRD SOLOCAL GROUP	0.049	+2.32%	0.048	0.050	0.048	-44.71%	387648
SRD SOLUTIONS 30	1.983	+2.11%	1.950	1.987	1.931	-25.62%	301010
SRD SOPRA STERIA	209.600	-1.04%	212.400	212.400	208.600	+5.97%	13929
SRD SPIE	34.560	+1.17%	34.280	34.860	34.160	+22.12%	59861
SRD SQLI	43.000	+0.94%	42.800	43.000	42.600	-0.92%	401
SRD STEF	130.600	-0.15%	130.200	131.800	130.200	+14.36%	1848
SRD STELLANTIS	23.185	+0.65%	23.240	23.470	22.920	+9.65%	901982
SRD STMICROELECTRONICS	38.160	-1.31%	38.665	39.060	38.035	-15.66%	1020563
SRD SWORD GROUP	38.000	-0.91%	38.450	38.850	37.850	-4.64%	6612
SRD SYNERGIE	36.500	0.00%	36.600	36.600	36.400	+3.69%	192
SRD TECHNIP ENERGIES	22.660	+1.16%	22.520	23.040	22.460	+7.09%	91031
SRD TELEPERFORMANCE	89.740	+1.29%	89.240	90.640	89.000	-32.04%	139206
SRD TF1	8.820	+3.52%	8.590	8.820	8.475	+23.62%	268486
SRD TFF GROUP	42.900	-0.23%	43.100	43.100	42.400	-4.45%	9004
SRD THALES	158.450	-0.16%	159.350	159.550	158.050	+18.29%	77146
SRD TIKEHAU CAPITAL	21.650	+1.41%	21.450	21.650	21.450	+5.10%	25822
SRD TOTALENERGIES	69.640	+0.23%	69.070	69.750	68.880	+13.05%	1640172

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes