Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 43,340 (c) | -3,43% | 44,900 | 45,320 | 43,340 | -12,02% | 683073 |
SRD
| 115,200 (c) | -1,37% | 117,000 | 117,000 | 115,200 | -12,33% | 5144 |
SRD
| 5,525 (c) | -0,74% | 5,612 | 5,689 | 5,512 | -41,22% | 4844061 |
| 26,920 (c) | -3,17% | 28,055 | 28,470 | 26,920 | +19,96% | 6261838 | |
SRD
| 30,650 (c) | -1,76% | 31,300 | 31,300 | 30,250 | -14,62% | 12094 |
SRD
| 26,400 (c) | -0,38% | 26,500 | 26,600 | 26,400 | -12,58% | 617 |
SRD
| 32,020 (c) | -1,54% | 32,680 | 32,700 | 31,820 | -1,42% | 651058 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 51,100 (c) | -0,47% | 52,400 | 53,240 | 49,700 | -17,37% | 5640311 |
SRD
| 6,865 (c) | -1,29% | 6,980 | 7,000 | 6,860 | -17,59% | 840345 |
SRD
| 15,700 (c) | -4,85% | 16,550 | 16,550 | 15,700 | -20,30% | 2634 |
SRD
| 242,300 (c) | -2,73% | 248,500 | 250,300 | 239,400 | +5,44% | 1571587 |
SRD
| 15,140 (c) | -2,82% | 15,560 | 15,640 | 15,140 | -4,42% | 58196 |
SRD
| 76,960 (c) | -2,07% | 77,980 | 78,650 | 76,490 | +38,44% | 13084381 |
SRD
| 3,980 (c) | -1,00% | 4,020 | 4,020 | 3,980 | -5,46% | 1131 |
SRD
| 143,600 (c) | -0,62% | 144,800 | 146,800 | 142,800 | -18,08% | 25689 |
SRD
| 3,826 (c) | -4,11% | 3,980 | 4,034 | 3,761 | -40,61% | 2355073 |
SRD
| 9,800 (c) | +0,60% | 9,962 | 9,966 | 9,648 | -15,77% | 2059647 |
| 0,113 (c) | -1,74% | 0,115 | 0,119 | 0,109 | -18,12% | 235193 | |
SRD
| 20,050 (c) | +1,85% | 19,605 | 20,160 | 19,580 | +27,79% | 1286287 |
SRD
| 4,558 (c) | +1,24% | 4,530 | 4,764 | 4,500 | +22,59% | 1273094 |
SRD
| 31,100 (c) | -1,64% | 31,860 | 32,060 | 30,970 | +4,64% | 4922666 |
SRD
| 0,160 (c) | -1,23% | 0,162 | 0,164 | 0,153 | -21,57% | 42667 |
SRD
| 78,600 (c) | -1,13% | 79,500 | 79,700 | 78,600 | -5,87% | 1733 |
SRD
| 60,300 (c) | +0,67% | 60,600 | 62,200 | 60,000 | -20,66% | 66998 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
