Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

92,000 (c) +1,66%91,20092,40091,200 +34,27% 4053
SRD
52,800 (c) -1,86%54,00054,25052,800 -33,63% 181386
SRD
48,900 (c) -2,00%50,32050,36048,890 -43,89% 90607
2,645 (c) -2,04%2,7002,7002,600 +13,76% 11522
1,809 (c) +4,03%1,7591,8571,745 +97,70% 853291
204,800 (c) +1,39%202,000205,000201,600 +19,77% 17762
SRD
46,900 (c) +0,21%46,82047,16046,420 +56,13% 333229
SRD
133,800 (c) +0,60%133,000134,000132,800 +1,98% 1435
8,745 (c) +0,06%8,7658,8878,638 -30,84% 2776318
27,450 (c) +2,33%27,08527,46026,955 +13,08% 3415514
37,800 (c) +0,80%37,45037,85037,450 +5,88% 2612
33,500 (c) +2,76%32,50033,50032,500 +7,72% 31076
35,940 (c) +0,39%35,84036,02035,780 +39,84% 143715
5,912 (c) 0,00%0,0000,0000,000 0,00% 0
85,800 (c) +0,87%85,20087,18084,900 +3,22% 305844
SRD
8,655 (c) -0,57%8,7208,7308,625 +18,32% 76987
24,000 (c) 0,00%24,00024,00023,800 -14,89% 1010
SRD
243,400 (c) +2,14%240,700243,700239,200 +75,55% 267015
19,340 (c) +0,31%19,18019,48019,180 -5,66% 30824
53,370 (c) -0,02%53,96053,98053,210 0,00% 3065613
4,910 (c) -1,41%4,9004,9304,900 +1,24% 1353
SRD
149,900 (c) +0,81%149,500150,400149,000 +22,57% 10777
SRD
9,158 (c) -1,86%9,2269,3789,072 -30,36% 485669
SRD
9,470 (c) -1,74%9,7929,9509,444 +1,70% 929146
0,066 (c) 0,00%0,0000,0000,000 -12,00% 0

Mes listes

Cette liste ne contient aucune valeur.