Cours des actions par marché - page 7

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LVMH MOET VUITTON	379.250 (c)	+0.28%	375.850	379.950	374.750	+46.88%	321855
MANITOU BF	17.420 (c)	+0.93%	17.180	17.420	16.680	-21.53%	40234
MANUTAN INTL	66.000 (c)	+0.92%	65.000	66.000	64.600	+4.76%	470
MARIE BRIZARD	1.952 (c)	+0.72%	1.944	1.952	1.900	-25.78%	26204
MAROC TELECOM	13.400 (c)	0.00%	13.300	13.400	13.300	+3.88%	1064
MAUNA KEA TECH	1.076 (c)	+19.03%	0.900	1.084	0.892	-46.47%	461632
MAUREL & PROM	2.775 (c)	-0.54%	2.750	2.780	2.730	-14.09%	70976
MEDICA	22.800	0.00%	0.000	0.000	0.000	0.00%	0
MEDTECH	50.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCIALYS	12.360 (c)	+1.98%	12.100	12.390	12.030	+3.26%	202942
MERSEN	27.250 (c)	-2.68%	27.850	27.950	27.150	+15.96%	16779
METABOLIC EXPL.	1.272 (c)	+0.16%	1.272	1.272	1.268	-20.90%	2840
METROPOLE TELE	15.200 (c)	+1.95%	14.900	15.230	14.860	+8.26%	98122
MICHELIN N	102.950 (c)	+1.73%	100.850	102.950	100.150	+18.74%	462468
MODELABS GROUP	5.000	0.00%	0.000	0.000	0.000	0.00%	0
MONTUPET	71.530	0.00%	0.000	0.000	0.000	0.00%	0
NANOBIOTIX	6.275 (c)	-1.80%	6.445	6.455	6.055	-46.09%	126869
NATIXIS	3.812 (c)	+0.85%	3.752	3.816	3.718	-7.45%	5605047
NATUREX	134.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEXANS	34.020 (c)	-0.12%	33.700	34.150	33.240	+39.83%	90830
NEXITY	43.680 (c)	+0.55%	43.300	43.680	43.040	+10.86%	71908
NICOX	4.700 (c)	-1.67%	4.780	4.800	4.660	-6.19%	35260
NOKIA	4.556 (c)	-1.16%	4.566	4.588	4.530	-10.03%	183839
OENEO	10.100 (c)	+0.20%	10.020	10.100	9.970	+17.52%	10282
ONXEO	0.525 (c)	+0.77%	0.505	0.529	0.500	-39.79%	139501

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes