Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDF	8.086 (c)	+1.63%	8.070	8.236	7.968	-18.55%	2289705
EIFFAGE	82.840 (c)	+1.02%	83.600	83.940	82.140	-18.78%	142015
EKINOPS	6.420 (c)	-1.98%	6.500	6.590	6.340	-2.87%	69942
ELIOR GROUP	5.830 (c)	+5.42%	5.890	5.920	5.640	-55.50%	938369
ENGIE	10.650 (c)	+0.14%	10.750	10.830	10.590	-26.04%	4450458
ENTREPOSE CONTRACTING	100.000	0.00%	0.000	0.000	0.000	0.00%	0
EOS IMAGING	1.316 (c)	+1.23%	1.302	1.320	1.278	-40.59%	111861
ERAMET	32.900 (c)	+5.21%	32.070	32.990	32.060	-28.23%	83165
ERYTECH PHARMA	8.050 (c)	+4.55%	7.840	8.340	7.750	+20.15%	102337
ESSILORLUXOTTICA	117.800 (c)	+1.77%	117.900	120.150	117.000	-13.25%	344828
ESSO	17.700 (c)	-1.12%	17.950	17.950	17.500	-22.37%	217
EULER HERMES	122.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EURAZEO	44.700 (c)	+2.05%	44.680	44.940	43.760	-26.72%	63983
EURO DISNEY	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EUROFINS SCIENTIF	600.000 (c)	-1.28%	612.600	615.000	599.000	+21.41%	21735
EURONEXT	83.150 (c)	+0.30%	84.100	84.900	82.850	+14.45%	74345
EUROPACORP	0.702 (c)	+3.85%	0.676	0.703	0.672	+1.15%	52930
EUROPCAR MOBILITY GRP	1.526 (c)	-1.42%	1.578	1.580	1.460	-64.79%	2348294
EUTELSAT COMMUNIC.	9.698 (c)	+8.24%	9.088	9.778	9.030	-33.07%	1749471
EXEL INDUSTRIES A	41.800 (c)	-0.71%	42.100	43.300	41.700	-10.30%	622
FAIVELEY TRANSPORT	117.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FAURECIA	36.910 (c)	+6.49%	36.520	37.430	35.420	-23.15%	425122
FDJ	30.600 (c)	-0.23%	31.260	31.450	30.430	+28.44%	308726
FFP	67.900 (c)	+3.82%	66.400	67.900	66.400	-34.71%	8705
FIMALAC	131.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes