Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32.950 | +0.21% | 33.000 | 33.180 | 32.900 | +36.27% | 125506 | |
| 15.300 | +1.63% | 15.170 | 15.370 | 15.105 | +50.63% | 1071202 | |
| 97.560 | +1.04% | 97.000 | 98.160 | 96.760 | +6.81% | 148042 | |
| 3.370 | -0.88% | 3.425 | 3.430 | 3.370 | -27.99% | 13066 | |
| 12.950 | +1.41% | 12.780 | 13.030 | 12.780 | -23.03% | 90042 | |
| 12.160 | -1.98% | 12.365 | 12.500 | 12.160 | -15.17% | 6478273 | |
| 100.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.080 | +2.00% | 4.005 | 4.080 | 4.005 | -14.64% | 2287 | |
| 94.250 | +0.75% | 94.900 | 95.200 | 90.300 | -4.83% | 80029 | |
| 8.425 | -2.71% | 8.760 | 8.760 | 8.425 | -54.46% | 25101 | |
| 122.200 | +0.12% | 122.250 | 123.050 | 122.050 | +6.31% | 345603 | |
| 43.300 | +0.81% | 42.600 | 43.400 | 42.600 | -24.43% | 951 | |
| 122.000 | 0.00% | 0.000 | 0.000 | 0.000 | +0.16% | 0 | |
| 68.500 | +0.96% | 67.850 | 68.550 | 67.850 | -11.04% | 35341 | |
| 2.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 479.000 | -0.21% | 480.000 | 483.000 | 478.400 | -5.63% | 10345 | |
| 55.550 | +1.00% | 55.150 | 55.700 | 55.100 | +7.22% | 38194 | |
| 8.320 | +0.24% | 8.315 | 8.425 | 8.300 | -18.83% | 96490 | |
| 1.665 | +3.74% | 1.740 | 1.770 | 1.655 | +58.57% | 212477 | |
| 20.350 | -0.93% | 20.600 | 20.720 | 20.210 | +5.47% | 244478 | |
| 98.000 | +1.03% | 97.200 | 99.600 | 97.200 | -15.52% | 168 | |
| 117.570 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 56.800 | +1.94% | 56.440 | 57.680 | 56.000 | -12.79% | 260680 | |
| 119.600 | +0.50% | 119.200 | 120.400 | 119.000 | +19.24% | 5626 | |
| 131.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 55.11 | +1.47% | |
| 43.7 | +6.64% | |
| 1.17751 | -0.02% | |
| 66420.39 | +1.11% |