Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650	0,00%	34,550	34,650	34,550	+19,69%	621
SRD FORVIA (EX FAURECIA)	9,094	+0,62%	9,000	9,170	8,800	-33,23%	287041
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	69,050	-1,36%	69,850	69,900	68,900	-14,65%	26524
SRD GENFIT	14,060	-2,23%	14,320	14,320	13,920	+167,05%	173024
SRD GETLINK	18,870	+1,29%	18,830	18,980	18,770	+19,96%	87191
SRD GL EVENTS	29,700	+3,30%	29,250	29,850	29,200	-0,50%	15246
SRD GTT (GAZTRANSPORT ET TEC.)	211,800	0,00%	212,200	213,400	209,600	+35,25%	11859
SRD HAULOTTE GROUP	2,250	-0,44%	2,290	2,290	2,250	+0,90%	3399
SRD HERMES INTL	1 590,500	-0,47%	1 600,000	1 609,000	1 585,000	-25,05%	15859
SRD HEXAOM	27,500	+0,73%	27,500	27,700	27,300	-15,38%	882
SRD ICADE	18,330	-0,87%	18,490	18,490	18,230	-16,68%	43821
SRD ID LOGISTICS	334,500	-1,04%	338,000	338,500	331,000	-18,61%	5103
SRD IMERYS	24,840	+0,65%	24,560	24,840	24,560	+3,76%	20868
SRD INNATE PHARMA	1,846	-1,60%	1,894	1,900	1,810	+15,23%	200059
SRD INTERPARFUMS	29,020	+1,54%	28,440	29,160	28,360	+20,82%	24295
SRD IPSEN	162,600	-0,31%	163,300	163,300	160,800	+36,64%	13435
SRD IPSOS	38,820	-1,47%	39,400	39,400	38,700	+13,31%	15045
SRD JACQUET METALS	20,650	+0,49%	20,550	20,700	20,500	+3,77%	1451
SRD JCDECAUX	24,000	-0,08%	23,960	24,160	23,800	+55,04%	41901
SRD KERING	253,900	-0,12%	253,250	254,800	252,500	-15,65%	42398
SRD KLEPIERRE	37,780	+0,05%	37,740	37,800	37,540	+11,97%	65080
SRD L'OREAL	389,450	+0,24%	388,350	389,550	387,600	+6,23%	32599
SRD LAGARDERE SA	18,840	+0,11%	18,760	18,900	18,760	-0,53%	3233
SRD LDC	108,600	+0,74%	109,000	109,800	108,000	+22,16%	2223

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes