Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	0,00%	34,500	34,500	34,500	+19,17%	1280
SRD FORVIA (EX FAURECIA)	8,808	+1,06%	8,898	8,972	8,734	-35,33%	95977
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	63,900	+0,24%	64,250	64,450	63,750	-21,01%	16337
SRD GENFIT	9,690	+8,63%	8,870	9,690	8,850	+84,05%	597939
SRD GETLINK	18,820	-0,05%	18,840	18,910	18,800	+19,64%	50714
SRD GL EVENTS	25,450	-0,20%	25,450	25,550	25,300	-14,74%	5082
SRD GTT (GAZTRANSPORT ET TEC.)	220,200	+0,64%	219,200	220,600	218,000	+40,61%	12476
SRD HAULOTTE GROUP	2,160	-0,46%	2,200	2,200	2,160	-3,14%	90
SRD HERMES INTL	1 365,000	+1,30%	1 369,000	1 379,000	1 351,000	-35,67%	20365
SRD HEXAOM	21,700	+0,93%	21,500	22,300	21,500	-33,23%	2611
SRD ICADE	16,550	+0,49%	16,540	16,570	16,390	-24,77%	25167
SRD ID LOGISTICS	319,000	-1,69%	324,000	326,000	318,000	-22,38%	1651
SRD IMERYS	22,420	+0,09%	22,440	22,600	22,280	-6,35%	12281
SRD INNATE PHARMA	1,458	+1,11%	1,442	1,464	1,416	-8,99%	264925
SRD INTERPARFUMS	30,600	+0,72%	30,560	30,940	30,500	+27,40%	17019
SRD IPSEN	143,100	-0,14%	143,700	144,100	142,300	+20,25%	8808
SRD IPSOS	35,800	+1,24%	35,300	35,880	35,300	+4,50%	17638
SRD JACQUET METALS	20,550	-0,72%	20,700	20,750	20,500	+3,27%	1405
SRD JCDECAUX	25,340	+1,52%	24,900	25,400	24,880	+63,70%	31821
SRD KERING	224,100	+0,34%	226,750	227,000	222,400	-25,55%	49708
SRD KLEPIERRE	36,800	+0,77%	36,720	36,900	36,680	+9,07%	53047
SRD L'OREAL	385,050	+0,84%	384,550	389,800	383,800	+5,03%	69397
SRD LAGARDERE SA	18,080	+1,01%	17,920	18,120	17,920	-4,54%	4884
SRD LDC	107,200	+0,94%	106,000	108,000	105,800	+20,58%	1319

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes