Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	+0,29%	34,500	34,550	34,450	+19,34%	19927
SRD FORVIA (EX FAURECIA)	9,502 (c)	+1,00%	9,410	9,518	9,400	-30,23%	684401
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,200 (c)	-0,20%	73,100	73,200	72,550	-9,52%	521240
SRD GENFIT	10,660 (c)	+2,70%	10,440	10,700	9,980	+102,47%	403545
SRD GETLINK	18,520 (c)	-0,86%	18,650	18,650	18,340	+17,74%	2827459
SRD GL EVENTS	32,600 (c)	0,00%	32,900	32,900	32,400	+9,21%	10968
SRD GTT (GAZTRANSPORT ET TEC.)	194,200 (c)	+0,99%	192,500	195,200	192,400	+24,01%	131934
SRD HAULOTTE GROUP	2,190 (c)	-1,79%	2,230	2,250	2,190	-1,79%	3494
SRD HERMES INTL	1 721,500 (c)	-2,35%	1 765,000	1 784,500	1 719,500	-18,87%	130278
SRD HEXAOM	33,400 (c)	+1,52%	32,800	33,800	32,800	+2,77%	1500
SRD ICADE	20,540 (c)	-0,29%	20,640	20,740	20,440	-6,64%	146398
SRD ID LOGISTICS	333,000 (c)	0,00%	331,000	335,500	329,000	-18,98%	6064
SRD IMERYS	22,360 (c)	-0,71%	22,420	22,780	22,360	-6,60%	118843
SRD INNATE PHARMA	1,608 (c)	+0,63%	1,592	1,638	1,582	+0,37%	116781
SRD INTERPARFUMS	25,540 (c)	-2,37%	26,140	26,160	25,520	+1,27%	44916
SRD IPSEN	156,500 (c)	+1,29%	154,700	156,600	154,700	+31,51%	411968
SRD IPSOS	37,840 (c)	+0,26%	37,880	38,200	37,740	+10,45%	74508
SRD JACQUET METALS	21,900 (c)	-7,01%	23,550	23,550	21,900	+10,05%	4286
SRD JCDECAUX	19,640 (c)	+1,34%	19,340	19,800	19,340	+26,87%	143530
SRD KERING	271,950 (c)	-1,66%	275,000	277,000	268,750	-9,65%	636042
SRD KLEPIERRE	35,680 (c)	-0,56%	35,900	35,960	35,280	+5,75%	3148742
SRD L'OREAL	380,100 (c)	-1,91%	385,750	385,750	376,100	+3,68%	1500035
SRD LAGARDERE SA	19,260 (c)	-0,62%	19,340	19,380	19,260	+1,69%	24885
SRD LDC	118,200 (c)	-1,17%	120,000	120,000	118,200	+32,96%	8529

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	80,38	+1,41%
2CRSI	25,4	0,00%
CAC 40	8 421,14	-0,55%
Or	4 156,56	0,00%
EUR/USD SPOT	1,14748	0,00%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank