Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 62.850 (c) | -0.71% | 63.200 | 63.300 | 62.850 | -9.12% | 65611 |
SRD
| 0.522 (c) | -1.14% | 0.526 | 0.526 | 0.512 | +2.35% | 4173 |
| 6.000 (c) | 0.00% | 6.030 | 6.040 | 5.980 | -13.79% | 264909 | |
SRD
| 17.940 (c) | +0.79% | 18.000 | 18.040 | 17.860 | -10.21% | 5799 |
| 51.000 (c) | +1.59% | 51.000 | 51.400 | 50.600 | -6.25% | 459 | |
SRD
| 36.380 (c) | -0.76% | 36.780 | 36.920 | 36.260 | -3.19% | 120569 |
| 7 300.000 (c) | 0.00% | 7 250.000 | 7 300.000 | 7 200.000 | -2.01% | 3 | |
SRD
| 33.980 (c) | +0.30% | 33.840 | 34.080 | 33.620 | -1.34% | 31224 |
SRD
| 21.220 (c) | -0.24% | 21.150 | 21.400 | 20.840 | +50.18% | 458458 |
SRD
| 98.200 (c) | -0.86% | 99.150 | 99.950 | 97.950 | +3.21% | 80436 |
SRD
| 97.200 (c) | -1.62% | 99.000 | 99.200 | 97.200 | +71.43% | 108 |
SRD
| 3.910 (c) | +0.90% | 3.875 | 4.000 | 3.860 | -1.46% | 94915 |
| 16.020 (c) | -0.84% | 16.160 | 16.215 | 16.020 | +6.98% | 720302 | |
SRD
| 21.250 (c) | +0.95% | 21.500 | 21.900 | 21.250 | +30.69% | 25692 |
| 96.000 (c) | -0.57% | 96.900 | 97.350 | 95.500 | -3.81% | 32338 | |
SRD
| 3.360 (c) | +2.13% | 3.270 | 3.390 | 3.270 | -3.03% | 4636 |
SRD
| 1 918.800 (c) | -1.96% | 1 952.000 | 1 955.000 | 1 913.400 | +32.79% | 42903 |
SRD
| 17.100 (c) | -1.16% | 17.550 | 17.600 | 17.100 | -8.06% | 759 |
SRD
| 39.640 (c) | +1.43% | 39.180 | 40.060 | 39.180 | -1.49% | 70991 |
SRD
| 254.500 (c) | -0.20% | 256.500 | 257.500 | 253.500 | -5.04% | 1210 |
SRD
| 34.380 (c) | +0.06% | 34.440 | 34.620 | 34.120 | -5.39% | 134199 |
SRD
| 2.840 (c) | +3.09% | 2.940 | 3.125 | 2.810 | -13.68% | 401647 |
SRD
| 68.000 (c) | -2.30% | 69.800 | 69.800 | 66.700 | +22.30% | 39956 |
SRD
| 112.100 (c) | +1.36% | 110.900 | 112.200 | 110.800 | +11.54% | 58284 |
SRD
| 46.340 (c) | -0.81% | 46.720 | 47.080 | 46.220 | -20.79% | 56889 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.