Actions éligibles au SRD - page 4 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
25/09/2026	D.A.T.E	Introduction	21/09/2026	Souscrire Connectez-vous pour souscrire à la valeur D.A.T.E. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	0,00%	34,450	34,550	34,450	+19,17%	970
SRD FORVIA (EX FAURECIA)	9,166	-0,65%	9,300	9,352	9,102	-32,70%	136792
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,650	+0,23%	65,650	65,800	65,200	-18,85%	72746
SRD GENFIT	10,900	-5,71%	11,520	11,600	10,740	+107,03%	408516
SRD GETLINK	18,600	+0,59%	18,510	18,650	18,470	+18,25%	45441
SRD GL EVENTS	26,050	+1,17%	26,200	26,250	25,700	-12,73%	4722
SRD GTT (GAZTRANSPORT ET TEC.)	224,200	-0,53%	225,400	225,400	222,400	+43,17%	17332
SRD HAULOTTE GROUP	2,190	+0,46%	2,110	2,190	2,110	-1,79%	5348
SRD HERMES INTL	1 345,500	+1,05%	1 318,500	1 345,500	1 298,500	-36,59%	59429
SRD HEXAOM	22,000	+2,33%	21,900	22,100	21,700	-32,31%	1652
SRD ICADE	16,800	+0,60%	16,700	16,800	16,670	-23,64%	52128
SRD ID LOGISTICS	321,000	+1,26%	317,500	323,000	317,500	-21,90%	2115
SRD IMERYS	22,380	-0,27%	22,320	22,720	22,320	-6,52%	19269
SRD INNATE PHARMA	1,562	-1,14%	1,578	1,606	1,560	-2,50%	130638
SRD INTERPARFUMS	29,640	+1,93%	29,100	29,700	28,840	+23,40%	39134
SRD IPSEN	146,100	-6,29%	151,000	151,100	143,700	+22,77%	119845
SRD IPSOS	34,800	+0,64%	34,500	35,120	34,140	+1,58%	30288
SRD JACQUET METALS	21,350	-0,23%	21,500	21,550	21,250	+7,29%	4007
SRD JCDECAUX	24,660	-2,38%	25,040	25,160	24,500	+59,30%	84952
SRD KERING	228,500	-1,93%	228,800	229,400	225,450	-24,09%	158879
SRD KLEPIERRE	36,520	-0,27%	36,700	36,740	36,420	+8,24%	51131
SRD L'OREAL	383,600	+2,01%	377,000	383,600	376,600	+4,64%	59094
SRD LAGARDERE SA	17,940	-1,32%	17,980	18,140	17,920	-5,28%	4560
SRD LDC	107,200	-0,92%	107,000	108,000	106,800	+20,58%	2913

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes