Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EXAIL TECHNOLOGIES	18,160	+0,44%	18,220	18,220	17,760	-5,91%	6032
SRD EXEL INDUSTRIES A	47,500	0,00%	47,500	47,500	47,100	-12,04%	1695
SRD FDJ	36,820	+0,99%	36,460	36,860	36,380	+12,12%	44018
SRD FINANCIERE MONCEY	12 200,000	-1,61%	12 200,000	12 200,000	12 200,000	+59,48%	4
SRD FNAC DARTY	27,800	-1,77%	28,300	28,550	27,650	+1,09%	17890
SRD FORVIA (EX FAURECIA)	8,786	+4,84%	8,362	8,900	8,332	-56,97%	709203
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	+70,99%	0
SRD GECINA	101,800	-0,59%	101,200	102,300	100,500	-7,54%	54151
SRD GENFIT	5,350	-0,74%	5,390	5,450	5,230	+51,13%	156410
SRD GETLINK (ex: EUROTUNNEL)	15,755	-1,01%	15,870	15,880	15,600	-4,89%	153292
SRD GL EVENTS	19,140	-2,15%	19,620	19,620	19,080	-2,45%	4479
SRD GTT (GAZTRANSPORT ET TEC.)	131,300	+3,06%	127,700	131,400	126,900	+9,51%	50182
SRD HAULOTTE GROUP	2,940	+1,38%	2,910	2,990	2,910	+16,21%	3649
SRD HERMES INTL	2 072,000	+0,29%	2 068,000	2 080,000	2 046,000	+7,98%	18938
SRD HEXAOM	25,000	-0,40%	25,100	25,100	24,800	+28,21%	1646
SRD ICADE	24,420	+0,16%	24,140	24,540	23,900	-31,29%	78436
SRD ID LOGISTICS	381,500	-0,39%	381,500	383,000	376,000	+24,67%	1650
SRD IMERYS	28,580	-0,56%	28,440	28,740	28,120	+0,35%	60711
SRD INNATE PHARMA	1,768	-1,89%	1,802	1,802	1,760	-32,52%	96519
SRD INTERPARFUMS	42,350	+1,07%	44,500	45,450	42,150	-7,57%	62471
SRD IPSEN	115,300	+0,61%	114,600	115,300	113,800	+6,86%	10405
SRD IPSOS	46,960	+0,09%	46,860	47,140	46,660	-17,25%	17687
SRD JACQUET METALS	16,460	+0,73%	16,280	16,460	16,140	-16,02%	7583
SRD JCDECAUX	18,180	-0,55%	18,200	18,240	17,910	-0,11%	47035
SRD KERING	234,550	+0,90%	232,700	236,500	232,400	-41,22%	84728

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes