Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550	-0,14%	34,600	34,600	34,550	+19,34%	538
SRD FORVIA (EX FAURECIA)	9,842	-0,91%	9,910	10,060	9,800	-27,74%	139204
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	67,200	-1,47%	67,700	67,800	66,950	-16,93%	40152
SRD GENFIT	13,580	-1,45%	13,620	13,740	13,360	+157,93%	79989
SRD GETLINK	18,600	-0,05%	18,620	18,620	18,510	+18,25%	20472
SRD GL EVENTS	27,900	-1,06%	28,300	28,300	27,850	-6,53%	1979
SRD GTT (GAZTRANSPORT ET TEC.)	217,800	+0,74%	216,600	218,600	216,400	+39,08%	16873
SRD HAULOTTE GROUP	2,200	-0,90%	2,200	2,200	2,200	-1,35%	832
SRD HERMES INTL	1 459,000	+0,14%	1 449,000	1 461,500	1 438,500	-31,24%	14089
SRD HEXAOM	25,000	-0,40%	25,200	25,500	25,000	-23,08%	3069
SRD ICADE	17,480	-2,67%	17,820	17,830	17,470	-20,55%	61315
SRD ID LOGISTICS	327,000	-0,91%	329,500	330,500	325,500	-20,44%	715
SRD IMERYS	24,860	+2,22%	24,120	24,980	24,120	+3,84%	34823
SRD INNATE PHARMA	1,696	-3,20%	1,738	1,758	1,692	+5,87%	229353
SRD INTERPARFUMS	27,920	-0,29%	27,720	27,980	27,720	+16,24%	8864
SRD IPSEN	165,500	+0,49%	164,600	165,500	163,700	+39,08%	8082
SRD IPSOS	36,580	-0,65%	36,700	36,900	36,540	+6,77%	11357
SRD JACQUET METALS	21,150	0,00%	21,100	21,250	21,100	+6,28%	1231
SRD JCDECAUX	23,760	-1,08%	23,940	23,940	23,580	+53,49%	14481
SRD KERING	242,050	-1,28%	242,700	242,800	240,100	-19,58%	25240
SRD KLEPIERRE	37,320	-1,69%	37,760	37,780	37,320	+10,61%	49842
SRD L'OREAL	383,250	-0,17%	380,200	383,300	379,800	+4,54%	18971
SRD LAGARDERE SA	18,500	0,00%	18,400	18,500	18,300	-2,32%	3569
SRD LDC	107,400	+1,32%	107,200	107,400	107,000	+20,81%	1994

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes