Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	0,00%	34,550	34,650	34,550	+19,52%	5743
SRD FORVIA (EX FAURECIA)	8,736 (c)	+0,44%	8,652	8,806	8,564	-35,86%	423773
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,000 (c)	-1,79%	75,550	75,900	73,800	-8,53%	266446
SRD GENFIT	13,440 (c)	+0,75%	13,160	13,520	13,060	+155,27%	116518
SRD GETLINK	18,880 (c)	+0,64%	18,770	18,980	18,680	+20,03%	476168
SRD GL EVENTS	31,400 (c)	+0,64%	31,200	31,700	30,900	+5,19%	11520
SRD GTT (GAZTRANSPORT ET TEC.)	195,000 (c)	-0,15%	195,000	196,800	193,600	+24,52%	93207
SRD HAULOTTE GROUP	2,210 (c)	+1,38%	2,170	2,240	2,130	-0,90%	10423
SRD HERMES INTL	1 643,000 (c)	+1,26%	1 620,500	1 651,000	1 618,500	-22,57%	50640
SRD HEXAOM	26,600 (c)	-2,21%	27,100	27,100	26,600	-18,15%	829
SRD ICADE	19,280 (c)	+0,78%	19,180	19,310	19,040	-12,36%	77112
SRD ID LOGISTICS	360,500 (c)	+0,28%	362,000	368,000	355,000	-12,29%	6547
SRD IMERYS	21,760 (c)	-1,00%	22,040	22,160	21,680	-9,11%	59247
SRD INNATE PHARMA	1,588 (c)	+0,76%	1,576	1,592	1,560	-0,87%	76720
SRD INTERPARFUMS	23,500 (c)	0,00%	23,580	23,840	23,100	-2,16%	86360
SRD IPSEN	158,400 (c)	-2,82%	157,700	160,900	156,000	+33,11%	95940
SRD IPSOS	40,100 (c)	+1,42%	39,300	40,400	39,100	+17,05%	77527
SRD JACQUET METALS	22,100 (c)	0,00%	22,050	22,100	22,050	+11,06%	985
SRD JCDECAUX	21,960 (c)	+1,01%	21,700	21,960	21,620	+41,86%	123532
SRD KERING	242,300 (c)	+1,47%	237,100	242,300	236,200	-19,50%	271100
SRD KLEPIERRE	38,640 (c)	+0,89%	38,360	38,640	38,220	+14,52%	681345
SRD L'OREAL	374,700 (c)	+1,59%	367,300	374,700	366,100	+2,21%	272601
SRD LAGARDERE SA	17,740 (c)	+0,45%	17,700	17,740	17,540	-6,34%	8338
SRD LDC	114,600 (c)	+0,35%	114,600	115,200	113,800	+28,91%	1394

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	98,4	-2,61%
2CRSI	27,58	+4,08%
CAC 40	8 372,28	+0,88%
Or	4 055,93	0,00%
TOTALENERGIES	75,9	-0,37%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank