Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300 (c)	-0,14%	35,350	35,350	35,250	+21,93%	7335
SRD FORVIA (EX FAURECIA)	10,375 (c)	+3,13%	10,180	10,485	10,180	-23,83%	566059
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,350 (c)	-0,48%	72,850	73,100	72,350	-10,57%	112034
SRD GENFIT	8,520 (c)	-0,12%	8,740	8,920	8,360	+61,82%	212232
SRD GETLINK	18,450 (c)	-1,02%	18,610	18,630	18,450	+17,29%	477331
SRD GL EVENTS	35,000 (c)	+2,19%	34,250	35,100	34,250	+17,25%	6603
SRD GTT (GAZTRANSPORT ET TEC.)	204,800 (c)	+0,59%	202,600	205,000	201,400	+30,78%	74868
SRD HAULOTTE GROUP	2,230 (c)	+1,36%	2,220	2,230	2,220	0,00%	1071
SRD HERMES INTL	1 605,000 (c)	-0,16%	1 639,000	1 656,000	1 600,000	-24,36%	60492
SRD HEXAOM	33,500 (c)	+4,69%	32,000	33,900	31,800	+3,08%	4530
SRD ICADE	20,220 (c)	-1,84%	20,640	20,660	20,160	-8,09%	65546
SRD ID LOGISTICS	362,500 (c)	-0,41%	365,000	369,500	362,500	-11,80%	3329
SRD IMERYS	22,020 (c)	+3,19%	21,600	22,080	21,500	-8,02%	55833
SRD INNATE PHARMA	1,640 (c)	-8,89%	1,698	1,698	1,552	+2,37%	1457547
SRD INTERPARFUMS	22,700 (c)	+0,44%	22,680	22,760	22,300	-9,99%	37844
SRD IPSEN	160,200 (c)	-0,25%	161,100	163,400	159,400	+34,62%	95635
SRD IPSOS	36,760 (c)	+1,27%	36,600	37,020	36,460	+7,30%	46171
SRD JACQUET METALS	21,050 (c)	-0,94%	21,250	21,300	21,000	+5,78%	7536
SRD JCDECAUX	18,580 (c)	-0,38%	18,690	18,780	18,490	+20,03%	106134
SRD KERING	242,000 (c)	-1,06%	250,000	252,000	240,400	-19,60%	218604
SRD KLEPIERRE	34,740 (c)	-0,17%	34,880	34,960	34,720	+2,96%	486267
SRD L'OREAL	361,650 (c)	+0,61%	362,050	364,750	358,900	-1,35%	301165
SRD LAGARDERE SA	17,620 (c)	-1,12%	17,840	17,840	17,620	-6,97%	14796
SRD LDC	109,400 (c)	0,00%	110,400	111,200	109,400	+23,06%	2873

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 115,75	+0,37%
Pétrole Brent	103,35	-1,50%
SOITEC	177,35	+6,45%
HAFFNER ENERGY	0,1778	+11,12%
NANOBIOTIX	36,46	+8,77%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank