Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650	+0,14%	34,550	34,650	34,550	+19,69%	1611
SRD FORVIA (EX FAURECIA)	8,962	-0,40%	8,956	8,976	8,860	-34,20%	67127
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,150	-0,55%	72,550	72,800	71,950	-10,82%	12465
SRD GENFIT	13,960	-3,19%	14,340	14,340	13,900	+165,15%	41434
SRD GETLINK	19,430	+0,78%	19,330	19,460	19,300	+23,52%	43220
SRD GL EVENTS	28,950	-0,17%	29,150	29,150	28,850	-3,02%	1436
SRD GTT (GAZTRANSPORT ET TEC.)	205,400	0,00%	205,400	206,200	205,000	+31,16%	6122
SRD HAULOTTE GROUP	2,350	+1,29%	2,310	2,350	2,310	+5,38%	271
SRD HERMES INTL	1 583,500	+0,67%	1 580,000	1 588,500	1 576,000	-25,38%	4070
SRD HEXAOM	26,900	-1,47%	27,200	27,200	26,600	-17,23%	622
SRD ICADE	18,910	-0,37%	18,940	19,050	18,830	-14,05%	20838
SRD ID LOGISTICS	342,000	0,00%	341,500	342,000	340,500	-16,79%	148
SRD IMERYS	23,560	+0,26%	23,500	23,640	23,480	-1,59%	6390
SRD INNATE PHARMA	1,844	-3,35%	1,920	1,928	1,820	+15,11%	273393
SRD INTERPARFUMS	26,900	+1,59%	26,720	26,940	26,700	+11,99%	17043
SRD IPSEN	162,400	-0,61%	163,000	163,000	161,000	+36,47%	9474
SRD IPSOS	39,100	+0,31%	39,000	39,180	38,800	+14,13%	15933
SRD JACQUET METALS	20,550	+0,24%	20,500	20,550	20,500	+3,27%	119
SRD JCDECAUX	23,620	-0,17%	23,700	23,720	23,540	+52,58%	21216
SRD KERING	255,950	+0,65%	254,900	256,400	254,700	-14,97%	13811
SRD KLEPIERRE	39,060	+0,62%	38,900	39,100	38,900	+15,77%	26125
SRD L'OREAL	390,550	+1,02%	387,550	390,850	387,200	+6,53%	17070
SRD LAGARDERE SA	18,580	-0,32%	18,580	18,580	18,560	-1,90%	440
SRD LDC	112,500	+0,27%	112,200	113,000	112,200	+26,55%	1487

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes