Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,850	-0,43%	34,900	35,000	34,850	+20,38%	3075
SRD FORVIA	8,906	+1,62%	8,692	8,946	8,650	-34,61%	728965
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,900	-0,08%	65,700	66,200	65,350	-18,54%	181511
SRD GENFIT	11,020	+3,96%	10,880	11,160	10,460	+109,31%	283852
SRD GETLINK	20,160	-0,30%	20,220	20,340	20,120	+28,16%	1006550
SRD GL EVENTS	30,650	+1,16%	30,300	30,750	30,300	+2,68%	6244
SRD GTT (GAZTRANSPORT ET TEC.)	184,200	+1,60%	181,600	185,500	181,300	+17,62%	98105
SRD HAULOTTE GROUP	2,170	-1,81%	2,200	2,200	2,170	-2,69%	916
SRD HERMES INTL	1 353,500	-0,66%	1 349,000	1 354,500	1 327,000	-36,22%	81477
SRD HEXAOM	20,700	-1,43%	20,900	21,200	19,700	-36,31%	25449
SRD ICADE	15,420	-1,34%	15,580	15,580	15,300	-29,91%	114047
SRD ID LOGISTICS	384,500	+0,79%	382,500	388,000	380,000	-6,45%	5321
SRD IMERYS	24,980	-1,65%	25,240	25,600	24,440	+4,34%	119773
SRD INNATE PHARMA	1,306	+3,98%	1,256	1,370	1,256	-18,48%	340065
SRD INTERPARFUMS	37,000	-0,05%	36,820	37,200	36,540	+54,04%	54139
SRD IPSEN	163,400	+2,96%	159,000	164,000	159,000	+37,31%	126894
SRD IPSOS	35,760	-0,45%	36,060	36,140	35,640	+4,38%	59035
SRD JACQUET METALS	21,300	+1,91%	21,100	21,650	21,000	+7,04%	7517
SRD JCDECAUX	26,980	+1,20%	26,680	26,980	26,660	+74,29%	187755
SRD KERING	189,080	+1,00%	185,180	189,540	182,180	-37,18%	415458
SRD KLEPIERRE	36,740	-0,16%	36,740	36,840	36,560	+8,89%	425044
SRD L'OREAL	446,800	-0,67%	447,700	448,750	445,500	+21,88%	451242
SRD LAGARDERE SA	18,380	+0,22%	18,380	18,560	18,260	-2,96%	55882
SRD LDC	109,000	+0,55%	109,000	109,000	108,000	+22,61%	4463

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes