Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

44,500 (c) 0,00%44,50044,60044,400 +3,49% 273
30,340 (c) -0,26%30,40030,50030,180 -18,48% 214513
118,500 (c) +0,42%119,000120,000118,500 -14,64% 474
34,950 (c) +0,87%34,50035,15034,300 +22,42% 21769
9,848 (c) -2,93%9,86410,0859,786 +13,46% 709986
158,000 (c) 0,00%0,0000,0000,000 0,00% 0
SRD
89,200 (c) +0,11%88,75089,30088,700 -1,38% 81231
SRD
3,256 (c) +0,68%3,2503,2603,220 -7,89% 104503
15,950 (c) 0,00%15,88015,95015,860 +3,54% 226740
27,800 (c) 0,00%27,65028,05027,650 +51,09% 8596
167,500 (c) -1,53%170,000170,100167,100 +30,25% 98040
2,690 (c) -2,54%2,7902,8102,520 +1,13% 52636
2 409,000 (c) -1,11%2 396,0002 409,0002 356,000 +3,75% 42203
SRD
30,000 (c) -1,64%30,50030,50030,000 +13,64% 588
SRD
20,560 (c) -0,29%20,46020,68020,460 -10,53% 150927
443,000 (c) +0,80%436,500445,500435,500 +16,73% 3621
SRD
26,500 (c) -1,41%26,60026,94026,500 -6,03% 94423
1,474 (c) -1,86%1,4961,4961,420 -23,71% 226247
34,600 (c) -0,35%34,04034,76033,960 -6,72% 33097
SRD
105,900 (c) +0,19%105,500106,400105,400 -4,34% 40754
SRD
41,980 (c) -0,62%41,90041,98041,440 -8,58% 44156
22,400 (c) -1,75%22,60022,65022,400 +32,08% 1982
15,330 (c) -1,41%15,39015,53015,330 +1,12% 105825
SRD
196,980 (c) -0,86%195,500196,980194,060 -17,32% 258952
32,740 (c) +0,92%32,36032,74032,300 +17,77% 312551

Mes listes

Cette liste ne contient aucune valeur.
Chargement...