Actions éligibles au SRD - page 4 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.460 (c) | -1.93% | 11.625 | 11.625 | 11.300 | -11.13% | 4120368 | |
| 94.120 (c) | -1.07% | 94.480 | 94.480 | 93.040 | +19.08% | 328458 | |
| 6.540 (c) | -2.10% | 6.670 | 6.740 | 6.520 | -3.96% | 24803 | |
| 7.245 (c) | -2.36% | 7.350 | 7.350 | 7.125 | +31.25% | 393126 | |
| 12.184 (c) | -3.68% | 12.528 | 12.560 | 12.124 | -2.68% | 8210172 | |
| 100.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.435 (c) | -0.41% | 2.305 | 2.450 | 2.205 | +4.96% | 18330 | |
| 68.850 (c) | +1.62% | 67.000 | 69.200 | 66.250 | +60.41% | 161038 | |
| 5.610 (c) | -1.06% | 5.620 | 5.710 | 5.530 | -21.10% | 94026 | |
| 137.900 (c) | -1.40% | 138.160 | 138.740 | 136.500 | +8.11% | 705712 | |
| 11.350 (c) | -0.44% | 11.500 | 11.700 | 11.300 | -12.02% | 1930 | |
| 122.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 70.000 (c) | -0.57% | 69.800 | 70.150 | 68.850 | +26.13% | 241719 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 81.660 (c) | +0.02% | 81.000 | 81.660 | 80.000 | +18.99% | 413193 | |
| 85.250 (c) | +1.07% | 84.200 | 85.750 | 82.700 | +3.12% | 222217 | |
| 0.732 (c) | 0.00% | 0.732 | 0.754 | 0.730 | -12.23% | 17110 | |
| 0.415 (c) | +3.80% | 0.380 | 0.425 | 0.374 | -45.11% | 66024735 | |
| 10.550 (c) | -0.66% | 10.620 | 10.700 | 10.450 | +13.93% | 928071 | |
| 76.600 (c) | -2.30% | 78.400 | 78.400 | 74.200 | +25.99% | 643 | |
| 117.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.200 (c) | -1.84% | 44.500 | 44.610 | 43.520 | +5.46% | 750273 | |
| 43.080 (c) | -1.98% | 43.520 | 43.650 | 42.740 | +15.16% | 286087 | |
| 131.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1 025.000 (c) | 0.00% | 1 035.000 | 1 035.000 | 1 010.000 | +30.41% | 288 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|