Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,250	-0,14%	35,300	35,300	35,250	+21,76%	2122
SRD FORVIA (EX FAURECIA)	10,405	-4,72%	10,860	10,940	10,335	-23,60%	399862
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	70,850	-1,39%	71,400	71,400	70,850	-12,42%	65862
SRD GENFIT	8,680	-2,25%	8,820	8,960	8,640	+64,86%	130017
SRD GETLINK	18,420	-0,81%	18,500	18,550	18,370	+17,10%	58178
SRD GL EVENTS	34,800	-1,56%	35,350	35,350	34,900	+16,58%	1776
SRD GTT (GAZTRANSPORT ET TEC.)	208,600	+0,58%	207,800	208,600	206,600	+33,21%	16853
SRD HAULOTTE GROUP	2,160	-0,92%	2,170	2,170	2,160	-3,14%	2166
SRD HERMES INTL	1 579,000	-0,91%	1 578,000	1 598,000	1 571,000	-25,59%	29718
SRD HEXAOM	30,700	-3,46%	31,500	31,500	30,700	-5,54%	2505
SRD ICADE	19,910	-1,14%	20,120	20,120	19,820	-9,50%	42624
SRD ID LOGISTICS	351,500	-1,68%	353,000	354,500	350,500	-14,48%	1782
SRD IMERYS	21,940	-3,77%	22,600	22,700	21,920	-8,35%	42375
SRD INNATE PHARMA	1,838	+10,72%	1,980	2,200	1,720	+14,73%	3126611
SRD INTERPARFUMS	22,280	-1,50%	22,320	22,480	22,180	-11,66%	14942
SRD IPSEN	166,600	+0,48%	166,000	167,100	165,700	+40,00%	20032
SRD IPSOS	36,440	-1,14%	36,520	36,900	36,220	+6,36%	19548
SRD JACQUET METALS	21,500	-1,60%	21,850	21,850	21,500	+8,04%	1506
SRD JCDECAUX	18,770	-0,05%	18,740	18,870	18,620	+21,25%	36920
SRD KERING	237,150	-2,95%	241,500	242,800	236,350	-21,21%	53046
SRD KLEPIERRE	33,880	-0,94%	34,100	34,110	33,820	+0,41%	53295
SRD L'OREAL	356,950	-0,54%	353,600	357,450	352,400	-2,63%	168696
SRD LAGARDERE SA	17,540	-0,90%	17,600	17,720	17,500	-7,39%	7685
SRD LDC	113,800	-0,87%	114,600	115,000	113,200	+28,01%	1655

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes