Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	+0,14%	34,550	34,600	34,550	+19,52%	6966
SRD FORVIA (EX FAURECIA)	9,932 (c)	+0,87%	9,860	10,015	9,708	-27,08%	777901
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	68,200 (c)	+0,15%	68,100	68,300	67,750	-15,70%	158130
SRD GENFIT	13,780 (c)	-0,58%	14,080	14,080	13,660	+161,73%	127027
SRD GETLINK	18,610 (c)	+0,16%	18,560	18,610	18,440	+18,31%	441680
SRD GL EVENTS	28,200 (c)	+0,18%	28,000	28,200	27,900	-5,53%	5237
SRD GTT (GAZTRANSPORT ET TEC.)	216,200 (c)	+3,94%	213,400	217,800	212,400	+38,06%	150117
SRD HAULOTTE GROUP	2,220 (c)	0,00%	2,200	2,220	2,180	-0,45%	5279
SRD HERMES INTL	1 457,000 (c)	-1,65%	1 480,000	1 481,500	1 454,500	-31,34%	101087
SRD HEXAOM	25,100 (c)	-2,71%	25,800	25,800	25,000	-22,77%	2574
SRD ICADE	17,960 (c)	+0,67%	17,900	18,040	17,850	-18,36%	72756
SRD ID LOGISTICS	330,000 (c)	-1,20%	334,500	336,000	327,000	-19,71%	3904
SRD IMERYS	24,320 (c)	-1,46%	24,500	24,600	24,200	+1,59%	54068
SRD INNATE PHARMA	1,752 (c)	-1,46%	1,768	1,770	1,740	+9,36%	245458
SRD INTERPARFUMS	28,000 (c)	+0,36%	27,860	28,080	27,820	+16,57%	35154
SRD IPSEN	164,700 (c)	-2,31%	168,200	168,300	163,600	+38,40%	86307
SRD IPSOS	36,820 (c)	-6,88%	38,440	39,120	36,560	+7,47%	192216
SRD JACQUET METALS	21,150 (c)	+5,49%	20,050	21,150	20,050	+6,28%	5437
SRD JCDECAUX	24,020 (c)	-1,15%	24,220	24,500	23,980	+55,17%	116248
SRD KERING	245,200 (c)	+0,25%	245,250	247,700	243,000	-18,54%	254090
SRD KLEPIERRE	37,960 (c)	+0,42%	37,860	37,960	37,600	+12,51%	311824
SRD L'OREAL	383,900 (c)	+1,43%	377,000	383,900	376,100	+4,72%	246490
SRD LAGARDERE SA	18,500 (c)	-1,39%	18,760	18,760	18,500	-2,32%	3096
SRD LDC	106,000 (c)	-0,56%	106,600	107,400	105,600	+19,24%	6051

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	95,83	-0,09%
Or	4 427,33	-0,04%
CAC 40	8 278,77	-0,09%
EUR/USD SPOT	1,16159	+0,05%
HAFFNER ENERGY	0,592	+11,28%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank