Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,600 | 0,00% | 34,550 | 34,600 | 34,550 | +19,52% | 3905 |
SRD
| 8,974 | -0,49% | 8,876 | 8,974 | 8,700 | -34,11% | 751286 |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 62,100 | -1,27% | 62,300 | 62,500 | 61,300 | -23,24% | 169127 |
SRD
| 8,310 | -1,07% | 8,380 | 8,400 | 8,110 | +57,83% | 193353 |
SRD
| 19,060 | -0,68% | 19,050 | 19,060 | 18,860 | +21,17% | 583368 |
SRD
| 31,500 | +0,32% | 31,200 | 31,800 | 31,000 | +5,53% | 54464 |
| 207,400 | -1,98% | 211,600 | 212,200 | 207,000 | +32,44% | 75759 | |
SRD
| 2,140 | -1,38% | 2,170 | 2,180 | 2,140 | -4,04% | 2784 |
SRD
| 1 337,000 | -0,04% | 1 315,000 | 1 341,500 | 1 306,500 | -36,99% | 82404 |
SRD
| 21,700 | -2,69% | 22,600 | 22,600 | 21,700 | -33,23% | 2804 |
SRD
| 14,450 | -2,23% | 14,650 | 14,650 | 14,210 | -34,32% | 103029 |
SRD
| 333,000 | -0,60% | 333,500 | 333,500 | 329,500 | -18,98% | 4362 |
SRD
| 22,200 | -0,98% | 22,240 | 22,260 | 21,960 | -7,27% | 42943 |
SRD
| 1,266 | -2,76% | 1,296 | 1,298 | 1,260 | -20,97% | 169787 |
SRD
| 32,300 | -0,49% | 32,080 | 32,500 | 31,980 | +34,48% | 74297 |
SRD
| 148,400 | -0,40% | 150,200 | 150,200 | 146,900 | +24,71% | 83109 |
SRD
| 35,980 | -1,75% | 36,600 | 36,800 | 35,980 | +5,02% | 64755 |
SRD
| 20,100 | -0,74% | 20,200 | 20,350 | 20,100 | +1,01% | 6217 |
SRD
| 25,020 | -3,25% | 25,700 | 25,700 | 24,940 | +61,63% | 233957 |
SRD
| 214,950 | -0,92% | 212,450 | 215,850 | 211,800 | -28,59% | 246424 |
SRD
| 34,860 | -2,24% | 35,300 | 35,300 | 34,260 | +3,32% | 623634 |
SRD
| 403,600 | -0,93% | 401,950 | 404,700 | 398,950 | +10,09% | 301870 |
SRD
| 18,480 | +0,76% | 18,220 | 18,540 | 18,120 | -2,43% | 16461 |
SRD
| 101,600 | +1,40% | 100,600 | 103,000 | 100,600 | +14,29% | 6214 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 868,05 | -1,11% | |
| 108,65 | +2,80% | |
| 0,223 | +50,68% | |
| 3,852 | -3,33% | |
| 128,45 | -0,08% |
Chargement...
