Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,100	+0,14%	35,050	35,100	35,000	+21,24%	18584
SRD FORVIA (EX FAURECIA)	9,896	+1,39%	9,808	10,085	9,800	-27,34%	341707
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,050	-0,48%	72,750	72,750	71,850	-10,94%	83281
SRD GENFIT	8,250	+0,86%	8,180	8,300	8,030	+56,70%	60950
SRD GETLINK	18,800	+0,16%	18,800	18,910	18,770	+19,52%	103836
SRD GL EVENTS	33,400	+2,14%	32,850	33,800	32,850	+11,89%	12788
SRD GTT (GAZTRANSPORT ET TEC.)	212,000	+0,47%	211,000	212,800	210,000	+35,38%	32725
SRD HAULOTTE GROUP	2,080	+0,48%	2,070	2,080	2,010	-6,73%	4427
SRD HERMES INTL	1 593,500	+0,31%	1 581,000	1 621,000	1 576,500	-24,91%	19334
SRD HEXAOM	32,700	-3,82%	33,900	34,000	32,400	+0,62%	16813
SRD ICADE	20,120	-0,69%	20,380	20,400	20,040	-8,55%	32466
SRD ID LOGISTICS	346,000	-1,98%	353,500	357,500	344,500	-15,82%	3983
SRD IMERYS	22,060	-0,72%	22,100	22,360	22,000	-7,85%	13055
SRD INNATE PHARMA	1,260	+1,12%	1,244	1,268	1,242	-21,35%	104881
SRD INTERPARFUMS	22,240	+0,18%	22,380	22,780	22,140	-11,82%	42767
SRD IPSEN	168,600	+1,26%	168,500	168,900	167,700	+41,68%	23219
SRD IPSOS	36,860	+0,16%	36,900	37,240	36,820	+7,59%	25634
SRD JACQUET METALS	22,650	-0,44%	22,750	22,750	22,650	+13,82%	753
SRD JCDECAUX	18,890	+1,02%	18,660	19,120	18,660	+22,03%	61790
SRD KERING	228,150	+0,40%	226,950	230,050	225,100	-24,20%	74659
SRD KLEPIERRE	34,200	+0,41%	34,060	34,520	34,060	+1,36%	81153
SRD L'OREAL	361,500	+0,50%	360,550	362,750	359,100	-1,39%	76486
SRD LAGARDERE SA	18,800	+0,43%	18,720	19,020	18,680	-0,74%	30634
SRD LDC	112,200	+1,08%	111,800	112,800	111,200	+26,21%	1582

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes