Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,200	-0,14%	35,300	35,350	35,150	+21,59%	41922
SRD FORVIA (EX FAURECIA)	10,270	-0,58%	10,225	10,380	10,200	-24,60%	150828
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,050	-1,08%	73,350	73,500	72,800	-9,70%	87987
SRD GENFIT	8,600	+2,38%	8,300	8,600	8,120	+63,34%	89706
SRD GETLINK	18,520	-0,22%	18,500	18,570	18,390	+17,74%	103068
SRD GL EVENTS	34,150	-0,44%	34,100	34,500	33,900	+14,41%	3130
SRD GTT (GAZTRANSPORT ET TEC.)	205,000	-1,35%	208,200	209,000	204,800	+30,91%	13968
SRD HAULOTTE GROUP	2,130	-1,84%	2,170	2,170	2,110	-4,48%	4536
SRD HERMES INTL	1 676,000	-1,53%	1 682,500	1 693,000	1 666,000	-21,02%	27042
SRD HEXAOM	32,600	-1,21%	33,000	33,000	32,600	+0,31%	1405
SRD ICADE	20,120	-0,59%	20,120	20,220	20,040	-8,55%	40157
SRD ID LOGISTICS	351,000	-1,13%	352,500	355,000	349,000	-14,60%	1498
SRD IMERYS	22,660	-0,53%	22,600	22,900	22,500	-5,35%	13600
SRD INNATE PHARMA	1,252	-0,48%	1,248	1,268	1,236	-21,85%	82511
SRD INTERPARFUMS	23,180	-0,77%	23,160	23,380	23,080	-8,09%	12695
SRD IPSEN	166,600	-1,13%	168,200	169,000	165,300	+40,00%	26000
SRD IPSOS	37,240	+0,87%	36,800	37,380	36,800	+8,70%	17916
SRD JACQUET METALS	22,850	+0,22%	22,900	22,900	22,750	+14,82%	1536
SRD JCDECAUX	18,900	+2,49%	18,360	18,900	18,300	+22,09%	37218
SRD KERING	246,700	-0,04%	244,500	247,600	243,100	-18,04%	65425
SRD KLEPIERRE	34,580	+0,64%	34,200	34,520	34,020	+2,49%	125942
SRD L'OREAL	362,000	-1,36%	364,000	365,200	362,000	-1,25%	102717
SRD LAGARDERE SA	18,160	+0,11%	18,100	18,200	18,080	-4,12%	10727
SRD LDC	115,000	+0,52%	114,000	115,000	113,400	+29,36%	2479

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes