Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300	0,00%	35,250	35,300	35,250	+21,93%	14878
SRD FORVIA (EX FAURECIA)	10,085	-2,61%	10,360	10,430	10,045	-25,95%	599131
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,950	+0,98%	71,600	72,350	71,600	-11,06%	178310
SRD GENFIT	8,500	+0,95%	8,420	8,550	8,250	+61,44%	150694
SRD GETLINK	18,430	-0,65%	18,580	18,690	18,430	+17,16%	472842
SRD GL EVENTS	34,700	+0,29%	34,600	35,300	34,250	+16,25%	6400
SRD GTT (GAZTRANSPORT ET TEC.)	205,000	+1,08%	202,800	205,400	201,600	+30,91%	124789
SRD HAULOTTE GROUP	2,160	0,00%	2,160	2,160	2,160	-3,14%	2373
SRD HERMES INTL	1 607,000	+1,71%	1 585,000	1 615,000	1 574,500	-24,27%	69265
SRD HEXAOM	32,400	+4,52%	31,000	32,400	30,800	-0,31%	4051
SRD ICADE	20,120	+1,00%	19,920	20,280	19,920	-8,55%	86196
SRD ID LOGISTICS	356,000	+1,28%	353,000	360,000	352,500	-13,38%	3235
SRD IMERYS	22,100	+2,03%	21,640	22,120	21,540	-7,69%	89878
SRD INNATE PHARMA	1,810	-7,08%	1,930	1,980	1,762	+12,98%	1108799
SRD INTERPARFUMS	22,400	+0,18%	22,300	22,640	22,300	-11,18%	44462
SRD IPSEN	157,600	+1,74%	154,300	159,100	153,300	+32,44%	162664
SRD IPSOS	36,260	-1,36%	36,460	37,460	36,060	+5,84%	64885
SRD JACQUET METALS	21,250	+0,95%	21,050	21,500	21,050	+6,78%	3165
SRD JCDECAUX	18,150	+0,33%	18,130	18,420	18,100	+17,25%	180318
SRD KERING	241,250	+0,73%	239,000	244,300	238,425	-19,85%	165612
SRD KLEPIERRE	34,480	+1,11%	34,240	34,640	34,220	+2,19%	425959
SRD L'OREAL	357,200	-0,18%	360,000	361,850	357,350	-2,56%	324910
SRD LAGARDERE SA	17,660	+0,57%	17,500	17,760	17,500	-6,76%	20043
SRD LDC	112,000	-1,06%	113,600	114,800	112,000	+25,98%	3268

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes