Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 13/11/2025 | PrimeTime | 14/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 121,000 (c) | -2,02% | 124,000 | 124,000 | 121,000 | -12,84% | 3 | |
SRD
| 28,950 (c) | +0,70% | 28,850 | 29,250 | 28,800 | +1,40% | 9323 |
| 11,330 (c) | -2,62% | 11,710 | 11,925 | 11,255 | +30,53% | 696104 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 81,800 (c) | +0,43% | 81,500 | 82,450 | 81,500 | -9,56% | 107489 |
SRD
| 3,724 (c) | -1,74% | 3,792 | 3,800 | 3,710 | +5,35% | 76344 |
SRD
| 15,830 (c) | +0,13% | 15,840 | 15,890 | 15,750 | +2,76% | 348101 |
SRD
| 27,700 (c) | -0,36% | 28,000 | 28,200 | 27,500 | +50,54% | 8188 |
| 177,200 (c) | -0,78% | 177,100 | 179,000 | 176,600 | +37,79% | 90655 | |
SRD
| 2,030 (c) | 0,00% | 2,020 | 2,030 | 2,010 | -23,68% | 1839 |
SRD
| 2 164,000 (c) | -1,64% | 2 210,000 | 2 238,000 | 2 164,000 | -6,80% | 55421 |
SRD
| 31,700 (c) | 0,00% | 31,700 | 31,800 | 31,200 | +20,08% | 2707 |
SRD
| 21,460 (c) | +1,04% | 21,260 | 21,560 | 21,180 | -6,61% | 96358 |
SRD
| 382,000 (c) | -0,78% | 384,500 | 385,500 | 382,000 | +0,66% | 3132 |
SRD
| 23,020 (c) | +2,95% | 22,500 | 23,060 | 22,400 | -18,37% | 89849 |
SRD
| 1,606 (c) | -3,25% | 1,710 | 1,718 | 1,600 | -16,87% | 332162 |
SRD
| 27,240 (c) | -1,23% | 27,620 | 27,940 | 27,140 | -26,56% | 31453 |
SRD
| 130,700 (c) | +1,08% | 129,700 | 131,100 | 129,500 | +18,07% | 63777 |
SRD
| 32,240 (c) | -1,23% | 32,560 | 32,700 | 32,060 | -29,79% | 60985 |
SRD
| 18,400 (c) | +3,60% | 18,000 | 18,400 | 18,000 | +8,49% | 12601 |
SRD
| 14,970 (c) | -1,45% | 15,210 | 15,320 | 14,880 | -1,25% | 70937 |
SRD
| 321,350 (c) | +2,29% | 316,900 | 325,550 | 316,900 | +34,88% | 277604 |
SRD
| 34,240 (c) | +0,35% | 34,160 | 34,320 | 34,120 | +23,17% | 359649 |
SRD
| 359,100 (c) | +0,62% | 356,900 | 363,700 | 356,500 | +5,05% | 340961 |
SRD
| 19,000 (c) | 0,00% | 19,100 | 19,100 | 18,960 | -6,40% | 7421 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
