Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300	+0,14%	35,300	35,300	35,250	+21,93%	1510
SRD FORVIA (EX FAURECIA)	10,200	-1,35%	10,415	10,430	10,210	-25,11%	127813
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,600	+0,28%	72,500	72,900	72,450	-10,26%	44047
SRD GENFIT	8,860	-0,45%	8,980	8,980	8,750	+68,28%	71215
SRD GETLINK	19,540	+0,46%	19,440	19,660	19,400	+24,22%	99747
SRD GL EVENTS	34,100	-1,30%	34,500	34,500	33,750	+14,24%	3739
SRD GTT (GAZTRANSPORT ET TEC.)	200,600	+1,98%	196,600	200,800	196,300	+28,10%	18940
SRD HAULOTTE GROUP	2,170	+1,88%	2,130	2,170	2,130	-2,69%	1251
SRD HERMES INTL	1 658,500	-1,04%	1 667,500	1 673,500	1 648,500	-21,84%	17534
SRD HEXAOM	33,100	-0,60%	33,500	33,500	33,100	+1,85%	244
SRD ICADE	20,860	+0,58%	20,840	20,940	20,800	-5,18%	8054
SRD ID LOGISTICS	340,000	-1,02%	343,000	344,000	339,000	-17,27%	1085
SRD IMERYS	22,400	+0,63%	22,280	22,380	22,280	-6,43%	22438
SRD INNATE PHARMA	1,188	-5,56%	1,270	1,270	1,182	-25,84%	385219
SRD INTERPARFUMS	24,080	-1,23%	24,020	24,260	23,740	-4,52%	32331
SRD IPSEN	162,700	+2,07%	159,900	163,300	159,900	+36,72%	22502
SRD IPSOS	33,980	+0,24%	33,800	34,080	33,660	-0,82%	19695
SRD JACQUET METALS	22,600	-0,88%	22,850	22,850	22,550	+13,57%	989
SRD JCDECAUX	18,910	-1,66%	19,210	19,210	18,840	+22,16%	41333
SRD KERING	242,250	-0,39%	243,250	244,150	241,050	-19,52%	36664
SRD KLEPIERRE	35,300	+0,97%	35,000	35,400	34,940	+4,62%	61307
SRD L'OREAL	345,500	+0,10%	344,900	346,700	344,050	-5,76%	203618
SRD LAGARDERE SA	18,580	-0,32%	18,500	18,640	18,400	-1,90%	21448
SRD LDC	102,800	0,00%	102,800	103,000	102,600	+15,64%	1428

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes