Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,900	+0,14%	34,850	34,900	34,850	+20,55%	3647
SRD FORVIA	8,846	+5,49%	8,570	8,892	8,250	-35,05%	550044
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,250	+1,56%	63,750	65,350	63,750	-19,34%	97116
SRD GENFIT	10,240	-5,71%	10,800	11,000	10,220	+94,49%	211338
SRD GETLINK	19,900	+0,61%	19,720	19,960	19,700	+26,51%	136937
SRD GL EVENTS	30,650	-0,65%	30,650	31,050	30,350	+2,68%	8966
SRD GTT (GAZTRANSPORT ET TEC.)	185,400	-0,16%	186,900	188,000	184,200	+18,39%	56870
SRD HAULOTTE GROUP	2,150	0,00%	2,150	2,150	2,150	-3,59%	2540
SRD HERMES INTL	1 326,000	+2,51%	1 278,000	1 327,500	1 270,000	-37,51%	34500
SRD HEXAOM	20,700	-4,61%	21,700	21,700	20,600	-36,31%	8687
SRD ICADE	14,860	+1,23%	14,600	14,860	14,570	-32,45%	54125
SRD ID LOGISTICS	371,000	+1,92%	363,500	373,000	362,500	-9,73%	2573
SRD IMERYS	25,220	-0,47%	25,280	25,420	24,680	+5,35%	112914
SRD INNATE PHARMA	1,226	-2,39%	1,256	1,256	1,216	-23,47%	162844
SRD INTERPARFUMS	34,940	+0,98%	34,420	35,120	34,280	+45,47%	30243
SRD IPSEN	156,300	-0,82%	154,800	157,800	154,400	+31,34%	21907
SRD IPSOS	35,120	-0,45%	34,660	35,360	34,580	+2,51%	40854
SRD JACQUET METALS	21,450	+1,66%	21,150	21,550	21,150	+7,79%	5992
SRD JCDECAUX	24,480	+0,82%	24,240	24,560	24,180	+58,14%	30117
SRD KERING	180,320	+1,61%	175,480	180,780	173,840	-40,09%	203305
SRD KLEPIERRE	35,740	+1,42%	35,100	35,740	34,960	+5,93%	334835
SRD L'OREAL	436,200	-0,17%	435,000	439,350	432,800	+18,99%	151337
SRD LAGARDERE SA	18,360	+0,88%	18,140	18,360	18,140	-3,06%	2537
SRD LDC	107,800	+4,05%	103,600	108,200	102,600	+21,26%	3532

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes