Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,550 | 0,00% | 34,550 | 34,600 | 34,550 | +19,34% | 13283 |
SRD
| 8,542 | +0,95% | 8,650 | 8,866 | 8,528 | -37,28% | 544104 |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 60,950 | +0,58% | 61,000 | 61,050 | 60,550 | -24,66% | 112861 |
SRD
| 8,400 | +1,45% | 8,480 | 8,680 | 8,400 | +59,54% | 238881 |
SRD
| 18,910 | +0,91% | 18,790 | 18,920 | 18,780 | +20,22% | 129195 |
SRD
| 24,450 | +0,62% | 24,150 | 24,600 | 24,100 | -18,09% | 5312 |
| 215,400 | -0,46% | 215,400 | 217,200 | 214,600 | +37,55% | 19082 | |
SRD
| 2,160 | -1,82% | 2,200 | 2,200 | 2,160 | -3,14% | 977 |
SRD
| 1 319,000 | +2,81% | 1 300,000 | 1 325,000 | 1 290,500 | -37,84% | 33575 |
SRD
| 21,400 | -1,38% | 21,900 | 22,100 | 21,100 | -34,15% | 3593 |
SRD
| 14,340 | -1,04% | 14,470 | 14,590 | 14,260 | -34,82% | 63420 |
SRD
| 325,500 | -0,15% | 326,500 | 330,000 | 322,500 | -20,80% | 2445 |
SRD
| 22,000 | -2,05% | 22,600 | 22,600 | 21,940 | -8,10% | 37466 |
SRD
| 1,284 | -1,38% | 1,322 | 1,328 | 1,270 | -19,85% | 165632 |
SRD
| 30,720 | +0,52% | 30,540 | 30,840 | 30,360 | +27,90% | 21519 |
SRD
| 143,600 | +0,63% | 142,900 | 144,200 | 142,900 | +20,67% | 8382 |
SRD
| 35,680 | -1,16% | 36,100 | 36,100 | 35,400 | +4,14% | 26410 |
SRD
| 20,000 | +1,73% | 19,640 | 20,200 | 19,640 | +0,50% | 10806 |
SRD
| 24,720 | +0,49% | 24,760 | 24,860 | 24,340 | +59,69% | 75720 |
SRD
| 213,150 | +0,83% | 212,000 | 215,350 | 209,750 | -29,19% | 75407 |
SRD
| 34,960 | -0,63% | 35,200 | 35,300 | 34,800 | +3,62% | 84787 |
SRD
| 382,800 | +0,42% | 382,900 | 384,400 | 381,200 | +4,42% | 71341 |
SRD
| 18,200 | -0,22% | 18,120 | 18,260 | 17,800 | -3,91% | 18455 |
SRD
| 99,500 | -0,50% | 100,000 | 100,600 | 98,700 | +11,92% | 5499 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,04 | +17,10% | |
| 7 824,66 | +0,27% | |
| 106,66 | +2,43% | |
| 0,793 | +3,26% | |
| 78,9 | +0,47% |
Chargement...
