Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,250 (c)	-0,28%	35,250	35,350	35,250	+21,76%	38171
SRD FORVIA (EX FAURECIA)	11,360 (c)	-1,90%	11,505	11,605	11,220	-16,59%	547588
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,700 (c)	-0,34%	72,850	73,100	72,150	-10,14%	169326
SRD GENFIT	8,720 (c)	+1,75%	8,560	8,760	8,370	+65,62%	199371
SRD GETLINK	18,780 (c)	+0,48%	18,700	18,890	18,640	+19,39%	655769
SRD GL EVENTS	35,000 (c)	+0,43%	34,850	35,250	34,800	+17,25%	20391
SRD GTT (GAZTRANSPORT ET TEC.)	199,900 (c)	0,00%	200,000	202,600	199,500	+27,65%	84774
SRD HAULOTTE GROUP	2,220 (c)	0,00%	2,220	2,220	2,220	-0,45%	303
SRD HERMES INTL	1 634,000 (c)	0,00%	1 616,500	1 645,500	1 595,500	-23,00%	77326
SRD HEXAOM	32,300 (c)	0,00%	32,300	32,300	31,800	-0,62%	795
SRD ICADE	20,880 (c)	+1,16%	20,540	20,960	20,400	-5,09%	119757
SRD ID LOGISTICS	373,000 (c)	+1,36%	367,000	374,500	367,000	-9,25%	3371
SRD IMERYS	22,120 (c)	-0,54%	22,100	22,180	21,960	-7,60%	33662
SRD INNATE PHARMA	1,500 (c)	-2,72%	1,524	1,524	1,490	-6,37%	273775
SRD INTERPARFUMS	24,240 (c)	+1,68%	23,800	24,400	23,580	-3,89%	87679
SRD IPSEN	155,800 (c)	-1,45%	157,700	157,700	155,000	+30,92%	136976
SRD IPSOS	38,120 (c)	+1,28%	37,340	38,180	37,340	+11,27%	56319
SRD JACQUET METALS	21,800 (c)	-0,91%	22,000	22,050	21,800	+9,55%	2807
SRD JCDECAUX	18,600 (c)	-0,96%	18,760	18,800	18,540	+20,16%	134429
SRD KERING	250,950 (c)	+0,22%	247,250	254,950	246,400	-16,63%	213838
SRD KLEPIERRE	35,120 (c)	+1,04%	34,700	35,140	34,660	+4,09%	634246
SRD L'OREAL	388,219 (c)	+0,61%	388,000	393,500	385,900	+5,90%	439153
SRD LAGARDERE SA	18,080 (c)	+0,11%	18,020	18,320	18,000	-4,54%	11028
SRD LDC	119,200 (c)	+5,67%	118,400	120,800	117,200	+34,08%	17446

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
SOITEC	192,2	+24,64%
CAC 40	8 188,87	-0,23%
Pétrole Brent	93,88	-1,16%
HAFFNER ENERGY	0,2595	-3,53%
DBT	0,134	-0,74%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank