Actions éligibles au SRD - page 4 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48.480 (c) | +0.29% | 48.500 | 48.940 | 48.330 | +5.16% | 341633 | |
| 11.475 (c) | +0.88% | 11.350 | 11.505 | 11.290 | +15.58% | 2197265 | |
| 104.850 (c) | +1.01% | 104.400 | 105.000 | 104.000 | +2.79% | 150707 | |
| 5.870 (c) | +1.91% | 5.800 | 5.880 | 5.780 | -11.20% | 176099 | |
| 13.290 (c) | +0.68% | 13.200 | 13.430 | 13.200 | +1.45% | 366768 | |
| 15.710 (c) | +1.35% | 15.590 | 15.740 | 15.550 | +9.10% | 5746388 | |
| 100.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.020 (c) | -2.65% | 2.050 | 2.100 | 2.020 | -8.80% | 171213 | |
| 39.910 (c) | +0.53% | 40.110 | 40.550 | 39.820 | -12.94% | 105509 | |
| 6.460 (c) | +4.03% | 6.380 | 6.860 | 6.350 | -3.58% | 108263 | |
| 139.000 (c) | -0.14% | 140.500 | 141.250 | 138.700 | +2.36% | 754297 | |
| 21.000 (c) | -0.47% | 21.500 | 21.500 | 20.900 | -7.89% | 3411 | |
| 122.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.450 (c) | +0.40% | 62.500 | 63.100 | 62.250 | +2.38% | 99073 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 479.400 (c) | +0.46% | 480.000 | 483.200 | 476.200 | -2.99% | 29230 | |
| 79.800 (c) | +1.53% | 79.000 | 80.350 | 78.750 | +9.84% | 92198 | |
| 3.984 (c) | -2.02% | 4.074 | 4.122 | 3.984 | -8.08% | 530558 | |
| 0.720 (c) | -5.88% | 0.750 | 0.750 | 0.710 | +3.75% | 48451 | |
| 14.450 (c) | +0.87% | 14.385 | 14.515 | 14.365 | -0.28% | 392211 | |
| 45.900 (c) | -0.86% | 46.000 | 46.600 | 45.900 | -1.50% | 960 | |
| 117.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 43.180 (c) | -2.02% | 44.580 | 45.050 | 43.080 | -10.10% | 534225 | |
| 23.225 (c) | -0.32% | 23.250 | 23.395 | 23.205 | -2.52% | 67094 | |
| 99.900 (c) | +0.81% | 99.200 | 100.800 | 99.200 | -3.94% | 6299 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6024.26 | +0.88% | |
| 1.1025 | 0.00% | |
| 16.55 | -4.61% | |
| 30.19 | +0.05% | |
| 47.385 | +0.14% |