Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300 (c)	0,00%	35,300	35,300	35,250	+21,93%	6531
SRD FORVIA (EX FAURECIA)	10,485 (c)	-3,98%	10,860	10,940	10,175	-23,02%	1010515
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,100 (c)	-1,04%	71,400	71,400	70,700	-12,11%	248542
SRD GENFIT	8,600 (c)	-3,15%	8,820	8,960	8,440	+63,34%	228386
SRD GETLINK	18,400 (c)	-0,92%	18,500	18,550	18,310	+16,97%	606608
SRD GL EVENTS	34,650 (c)	-1,98%	35,350	35,350	34,650	+16,08%	10367
SRD GTT (GAZTRANSPORT ET TEC.)	209,400 (c)	+0,96%	207,800	210,400	206,600	+33,72%	113363
SRD HAULOTTE GROUP	2,180 (c)	0,00%	2,170	2,180	2,160	-2,24%	2207
SRD HERMES INTL	1 575,500 (c)	-1,13%	1 578,000	1 598,000	1 570,000	-25,75%	102920
SRD HEXAOM	30,800 (c)	-3,14%	31,500	31,500	30,700	-5,23%	6153
SRD ICADE	19,930 (c)	-1,04%	20,120	20,120	19,770	-9,41%	86398
SRD ID LOGISTICS	354,000 (c)	-0,98%	353,000	354,500	350,500	-13,87%	5057
SRD IMERYS	21,820 (c)	-4,30%	22,600	22,700	21,820	-8,86%	80131
SRD INNATE PHARMA	1,740 (c)	+4,82%	1,980	2,200	1,720	+8,61%	3564766
SRD INTERPARFUMS	22,220 (c)	-1,77%	22,320	22,480	22,140	-11,90%	33124
SRD IPSEN	166,000 (c)	+0,12%	166,000	167,400	165,700	+39,50%	72319
SRD IPSOS	36,480 (c)	-1,03%	36,520	36,900	36,220	+6,48%	47183
SRD JACQUET METALS	21,400 (c)	-2,06%	21,850	21,850	21,400	+7,54%	1836
SRD JCDECAUX	18,650 (c)	-0,69%	18,740	18,870	18,620	+20,48%	181243
SRD KERING	236,850 (c)	-3,07%	241,500	242,800	236,350	-21,31%	206537
SRD KLEPIERRE	33,940 (c)	-0,76%	34,100	34,110	33,760	+0,59%	370983
SRD L'OREAL	357,100 (c)	-0,50%	353,600	357,600	352,400	-2,59%	493314
SRD LAGARDERE SA	17,780 (c)	+0,45%	17,600	17,780	17,500	-6,12%	20360
SRD LDC	112,400 (c)	-2,09%	114,600	115,000	112,400	+26,43%	4814

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	109,24	+2,49%
CAC 40	7 952,55	-1,60%
Or	4 537,77	0,00%
TOTALENERGIES	78,68	+0,51%
EUR/USD SPOT	1,1625	0,00%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank