Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,250 (c)	-0,14%	35,350	35,350	35,250	+21,76%	23508
SRD FORVIA (EX FAURECIA)	10,825 (c)	+4,34%	10,605	10,955	10,605	-20,52%	432117
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,900 (c)	+0,76%	73,050	73,600	72,900	-9,89%	68680
SRD GENFIT	8,660 (c)	+1,64%	8,590	8,760	8,530	+64,48%	122520
SRD GETLINK	18,550 (c)	+0,54%	18,590	18,670	18,550	+17,93%	289360
SRD GL EVENTS	35,750 (c)	+2,14%	35,000	35,850	35,000	+19,77%	6386
SRD GTT (GAZTRANSPORT ET TEC.)	204,200 (c)	-0,29%	203,600	204,400	202,800	+30,40%	27141
SRD HAULOTTE GROUP	2,230 (c)	0,00%	2,230	2,230	2,230	0,00%	721
SRD HERMES INTL	1 650,500 (c)	+2,83%	1 624,000	1 655,000	1 615,500	-22,22%	47801
SRD HEXAOM	34,100 (c)	+1,79%	33,600	34,200	33,600	+4,92%	2734
SRD ICADE	20,420 (c)	+0,99%	20,360	20,660	20,360	-7,18%	51711
SRD ID LOGISTICS	364,000 (c)	+0,41%	366,500	370,500	364,000	-11,44%	1467
SRD IMERYS	22,400 (c)	+1,73%	22,220	22,520	22,140	-6,43%	58699
SRD INNATE PHARMA	1,614 (c)	-1,59%	1,660	1,660	1,594	+0,75%	365726
SRD INTERPARFUMS	22,780 (c)	+0,35%	22,800	23,040	22,740	-9,67%	49938
SRD IPSEN	162,700 (c)	+1,56%	160,500	163,000	160,300	+36,72%	29561
SRD IPSOS	37,080 (c)	+0,87%	37,020	37,480	36,920	+8,23%	40131
SRD JACQUET METALS	21,000 (c)	-0,24%	21,050	21,050	20,850	+5,53%	4901
SRD JCDECAUX	18,730 (c)	+0,81%	18,620	18,830	18,620	+20,99%	73859
SRD KERING	247,300 (c)	+2,19%	244,350	248,750	243,200	-17,84%	194173
SRD KLEPIERRE	34,880 (c)	+0,40%	34,940	35,200	34,880	+3,38%	194757
SRD L'OREAL	367,650 (c)	+1,66%	363,200	369,800	363,150	+0,29%	267233
SRD LAGARDERE SA	17,900 (c)	+1,59%	17,700	17,920	17,680	-5,49%	20065
SRD LDC	109,400 (c)	0,00%	110,000	110,600	109,400	+23,06%	2279

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 258,26	+1,76%
Pétrole Brent	96,34	-8,18%
HAFFNER ENERGY	0,255	+43,42%
SOITEC	176,3	-0,59%
KALRAY	13,2	+19,35%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank