Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OENEO	13.660	0.00%	13.660	13.660	13.660	-0.87%	3801
ONXEO	0.574	-0.86%	0.587	0.588	0.573	+3.42%	17630
ORANGE	13.085	-0.34%	13.135	13.135	13.050	-0.27%	648927
ORPEA	114.000	-0.52%	114.000	114.400	113.500	-0.26%	45591
PERNOD RICARD	167.250	-0.09%	166.750	167.700	166.750	+4.92%	25840
PEUGEOT	19.330	-0.49%	19.285	19.355	19.155	-9.25%	224545
PHARMAGEST INTERACT	65.600	0.00%	65.600	65.900	65.600	+8.25%	781
PIERRE ET VACANCES	23.050	+0.22%	22.850	23.750	22.850	+14.11%	4762
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLAST VAL DE LOIRE	6.600	-1.35%	6.680	6.680	6.580	-4.62%	7082
PLASTIC OMNIUM	24.870	-0.84%	24.900	24.970	24.700	-0.12%	21924
PROLOGUE	0.354	-1.39%	0.350	0.355	0.350	+3.51%	7134
PSB INDUSTRIES	18.450	0.00%	18.450	18.450	18.450	-10.44%	25
PUBLICIS GRP	41.620	+0.24%	41.390	41.770	41.170	+3.12%	52846
RALLYE	8.990	+1.58%	8.850	9.030	8.850	-11.17%	5374
RAMSAY GENERALE	17.400	0.00%	17.400	17.400	17.400	+3.57%	27
RECYLEX	2.900	-4.13%	2.950	2.965	2.820	-14.58%	34039
REMY COINTREAU	114.100	-0.17%	114.700	114.700	113.700	+4.20%	3664
RENAULT	37.495	-3.75%	37.680	38.000	37.055	-11.11%	588465
REXEL	11.555	-0.09%	11.510	11.560	11.500	-2.45%	51565
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	25.800	+0.39%	25.750	25.850	25.750	+0.78%	2847
RUBIS	56.650	-0.26%	56.600	56.900	56.500	+3.47%	14474
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes