Cours des actions par marché - page 8

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ORANGE	14.700 (c)	-0.71%	14.755	14.795	14.660	+3.85%	4798454
ORPEA	111.000 (c)	+0.54%	110.400	111.400	109.500	+24.41%	153920
PERNOD RICARD	168.650 (c)	-0.94%	170.200	170.650	168.650	+17.69%	286628
PEUGEOT	22.830 (c)	-0.87%	22.870	22.940	22.270	+22.45%	1478024
PHARMAGEST INTERACT	56.800 (c)	+0.35%	56.600	56.800	56.600	+11.15%	1012
PIERRE ET VACANCES	14.680 (c)	+1.94%	14.500	14.700	14.380	-8.25%	3711
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLAST VAL DE LOIRE	6.120 (c)	-3.47%	6.340	6.340	6.100	-31.16%	14270
PLASTIC OMNIUM	23.370 (c)	-1.77%	23.700	24.090	23.270	+15.87%	339092
PROLOGUE	0.409 (c)	+2.25%	0.399	0.410	0.393	+7.07%	21709
PSB INDUSTRIES	19.600 (c)	-1.01%	19.900	19.900	19.500	-35.53%	1972
PUBLICIS GRP	37.260 (c)	+2.50%	36.400	37.270	36.000	-22.11%	1616599
QUADIENT	18.090 (c)	+0.44%	18.000	18.120	17.830	-24.06%	33057
RALLYE	6.470 (c)	-0.46%	6.530	6.530	6.350	-28.19%	43283
RAMSAY GENERALE	17.500 (c)	+0.57%	17.400	17.500	17.000	-11.87%	59
RECYLEX	4.150 (c)	+2.34%	4.195	4.195	4.075	-25.89%	11875
REMY COINTREAU	127.000 (c)	+0.40%	126.200	127.600	125.600	+28.35%	84309
RENAULT	53.770 (c)	+0.69%	53.210	54.030	52.600	-1.43%	1228707
REXEL	10.490 (c)	+0.62%	10.420	10.490	10.225	+12.80%	1073456
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	25.900 (c)	-0.77%	25.900	25.900	25.600	-16.05%	8853
RUBIS	52.150 (c)	-1.79%	53.050	53.100	52.000	+14.97%	108266
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0
SAFRAN	141.450 (c)	-0.46%	142.050	142.100	140.650	+34.20%	356572

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes