Actions éligibles au SRD - page 8 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 20.600 (c) | +1.73% | 20.250 | 20.700 | 20.250 | 0.00% | 23107 |
SRD
| 62.630 (c) | +0.24% | 62.480 | 63.000 | 62.370 | +1.67% | 3014932 |
SRD
| 9.300 (c) | +1.53% | 9.160 | 9.380 | 9.160 | -26.19% | 6890 |
SRD
| 1.136 (c) | -0.35% | 1.132 | 1.150 | 1.124 | -17.08% | 5368 |
SRD
| 146.900 (c) | +1.38% | 145.100 | 148.200 | 145.100 | -0.94% | 9527 |
18.990 (c) | +0.11% | 19.160 | 19.630 | 18.990 | -17.83% | 439147 | |
SRD
| 11.290 (c) | +1.48% | 11.250 | 11.425 | 11.185 | -18.86% | 1385941 |
0.100 (c) | -7.41% | 0.108 | 0.110 | 0.090 | -39.39% | 124728 | |
SRD
| 16.420 (c) | +5.39% | 15.695 | 16.615 | 15.680 | +17.08% | 1545325 |
SRD
| 3.521 (c) | +1.73% | 3.584 | 3.628 | 3.509 | -25.40% | 525804 |
SRD
| 28.930 (c) | -1.09% | 29.240 | 29.370 | 28.920 | +1.30% | 930238 |
SRD
| 34.480 (c) | -2.16% | 35.400 | 35.400 | 34.480 | -1.09% | 98633 |
SRD
| 0.452 (c) | -3.42% | 0.466 | 0.470 | 0.450 | -1.42% | 52354 |
SRD
| 105.400 (c) | +1.74% | 104.000 | 106.000 | 102.800 | +2.93% | 1757 |
SRD
| 34.650 (c) | 0.00% | 34.650 | 34.900 | 34.200 | +5.48% | 24276 |
SRD
| 117.100 (c) | +0.09% | 117.520 | 117.740 | 116.480 | +2.99% | 516669 |
SRD
| 338.000 (c) | +2.58% | 330.500 | 338.500 | 329.000 | -5.98% | 5626 |
SRD
| 9.944 (c) | -0.26% | 9.974 | 10.030 | 9.910 | +2.77% | 1910297 |
SRD
| 6.050 (c) | +0.67% | 6.020 | 6.160 | 5.910 | -41.94% | 179155 |
15.350 (c) | +0.33% | 15.400 | 15.400 | 15.150 | -4.06% | 838 | |
SRD
| 127.000 (c) | -0.16% | 129.600 | 130.800 | 127.000 | -6.48% | 25270 |
SRD
| 57.200 (c) | +1.78% | 56.700 | 57.800 | 56.500 | -2.56% | 13257 |
SRD
| 89.950 (c) | +0.84% | 89.300 | 90.250 | 89.200 | +11.53% | 35033 |
SRD
| 10.195 (c) | -2.11% | 10.375 | 10.525 | 9.994 | -34.94% | 1778986 |
Mes listes
Une erreur est survenue pendant le chargement de la liste