Actions éligibles au SRD - page 8 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 177.000 | -3.96% | 181.950 | 183.000 | 176.950 | -16.31% | 151243 |
SRD
| 101.400 | -2.31% | 103.400 | 103.400 | 100.400 | -18.23% | 3114 |
| 6.560 | -2.67% | 6.830 | 6.830 | 6.510 | +0.31% | 2360 | |
SRD
| 161.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.680 | -1.88% | 15.900 | 15.900 | 15.310 | -31.41% | 49874 |
SRD
| 4.820 | -0.41% | 4.880 | 4.900 | 4.820 | -23.49% | 1976 |
SRD
| 0.279 | +0.36% | 0.280 | 0.280 | 0.275 | -19.13% | 16243 |
SRD
| 30.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 54.140 | -1.46% | 54.160 | 54.500 | 53.700 | -8.55% | 236232 |
SRD
| 18.620 | -1.59% | 18.730 | 18.740 | 18.290 | -2.72% | 28489 |
SRD
| 3.685 | -1.07% | 3.700 | 3.785 | 3.550 | -26.88% | 64522 |
SRD
| 23.900 | 0.00% | 23.900 | 23.900 | 23.700 | +11.68% | 519 |
SRD
| 1.848 (s) | 0.00% | 0.000 | 0.000 | 0.000 | +84.80% | 0 |
SRD
| 164.200 | -3.30% | 168.400 | 168.400 | 163.600 | -23.27% | 33614 |
SRD
| 23.570 | -1.01% | 23.370 | 23.615 | 23.020 | -22.84% | 655366 |
SRD
| 18.290 | -2.82% | 18.750 | 18.890 | 18.000 | +2.58% | 326235 |
SRD
| 31.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 43.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 36.100 | -2.56% | 37.250 | 37.250 | 35.650 | -10.53% | 23872 |
SRD
| 25.950 | -1.93% | 26.400 | 26.430 | 25.920 | -1.18% | 58787 |
SRD
| 9.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 95.710 | -2.25% | 96.430 | 96.540 | 94.580 | -11.10% | 226273 |
SRD
| 51.990 | -3.17% | 52.960 | 53.000 | 51.580 | -15.97% | 430245 |
SRD
| 100.140 | -0.77% | 99.650 | 100.520 | 99.400 | +17.97% | 685908 |
| 317.700 | +0.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.