Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ONXEO	0.491 (c)	-0.30%	0.502	0.508	0.489	-11.62%	108787
ORANGE	10.200 (c)	-1.88%	10.450	10.475	10.155	-22.26%	11652846
ORPEA	103.950 (c)	-3.03%	107.800	108.300	103.100	-9.06%	219575
PERNOD RICARD	138.700 (c)	+1.54%	137.750	139.400	136.650	-12.99%	400375
PEUGEOT	12.945 (c)	+5.76%	12.595	13.030	12.520	-39.23%	8038569
PHARMAGEST INTERACT	65.700 (c)	+1.39%	64.800	65.800	64.500	+8.42%	2990
PIERRE ET VACANCES	18.750 (c)	+4.75%	18.450	18.950	18.100	-7.18%	24509
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLASTIC OMNIUM	19.010 (c)	+7.28%	18.020	19.110	17.960	-23.65%	432781
PLASTiVALOIRE	3.850 (c)	+3.77%	3.785	3.990	3.780	-44.36%	46511
PROLOGUE	0.244 (c)	0.00%	0.245	0.245	0.239	-28.65%	41027
PSB INDUSTRIES	16.100 (c)	-2.42%	16.500	16.500	16.100	-21.84%	1371
PUBLICIS GRP	25.700 (c)	+2.31%	25.380	26.490	25.260	-36.32%	843836
QUADIENT	12.840 (c)	+1.74%	12.730	12.960	12.470	-40.50%	80080
RALLYE	6.860 (c)	+6.03%	6.540	7.020	6.510	-32.21%	70870
RAMSAY GENERALE	17.250 (c)	+1.77%	16.200	17.250	16.200	+2.68%	651
RECYLEX	1.848 (c)	0.00%	0.000	0.000	0.000	-45.57%	0
REMY COINTREAU	104.100 (c)	-1.05%	105.300	106.900	103.500	-4.93%	76772
RENAULT	19.154 (c)	+6.62%	18.420	19.280	18.252	-54.59%	4976186
REXEL	9.174 (c)	+3.15%	9.000	9.334	8.900	-22.55%	1025585
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	16.960 (c)	-0.82%	17.160	17.180	16.720	-33.75%	27874
RUBIS	43.780 (c)	+1.77%	43.400	44.120	42.460	-20.04%	302567
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes