Cours des actions par marché - page 8

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ONXEO	0.744 (c)	+0.54%	0.740	0.749	0.740	-14.68%	20048
ORANGE	13.225 (c)	-0.26%	13.290	13.345	13.170	-6.57%	4371938
ORPEA	108.500 (c)	+0.56%	107.900	108.700	107.600	+21.61%	112413
PERNOD RICARD	157.250 (c)	+0.16%	157.850	158.250	156.700	+9.73%	330306
PEUGEOT	21.900 (c)	-0.14%	22.010	22.270	21.880	+17.46%	1355304
PHARMAGEST INTERACT	56.700 (c)	-0.87%	57.200	57.400	56.600	+10.96%	4616
PIERRE ET VACANCES	16.260 (c)	-0.25%	16.500	16.500	16.200	+1.62%	8359
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLAST VAL DE LOIRE	6.190 (c)	+1.48%	6.180	6.220	6.110	-30.37%	48898
PLASTIC OMNIUM	22.750 (c)	+9.85%	22.510	23.800	22.120	+12.79%	847718
PROLOGUE	0.490 (c)	-1.41%	0.488	0.500	0.487	+28.27%	217388
PSB INDUSTRIES	26.900 (c)	+1.51%	26.400	26.900	26.400	-11.51%	221
PUBLICIS GRP	44.200 (c)	-6.49%	44.000	44.560	42.650	-7.60%	3184397
RALLYE	4.870 (c)	-0.61%	5.030	5.030	4.850	-45.95%	116024
RAMSAY GENERALE	17.700 (c)	-0.56%	17.000	17.800	17.000	-10.87%	1677
RECYLEX	4.180 (c)	+1.58%	4.190	4.210	4.080	-25.36%	37397
REMY COINTREAU	134.400 (c)	+2.28%	132.600	135.000	132.500	+35.83%	126139
RENAULT	51.060 (c)	-0.62%	51.380	52.040	51.020	-6.40%	898794
REXEL	10.505 (c)	+0.82%	10.500	10.590	10.445	+12.96%	689851
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	28.400 (c)	-0.18%	28.300	28.500	28.300	-7.94%	3342
RUBIS	50.950 (c)	-0.10%	50.950	51.350	50.750	+12.33%	127403
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0
SAFRAN	133.300 (c)	+2.58%	131.200	133.750	131.200	+26.47%	1240518

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes