Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STMICROELECTRONICS	40.950	-1.56%	41.500	41.565	40.800	+24.11%	378916
SRD SWORD GROUP	40.250	-1.23%	40.750	40.750	40.100	+2.16%	1159
SRD SYNERGIE	32.700	0.00%	32.700	32.700	32.700	+9.00%	27
SRD TECHNIP ENERGIES	18.685	-2.04%	18.965	19.000	18.525	+27.37%	84219
SRD TELEPERFORMANCE	138.400	-0.25%	137.650	140.550	137.450	-37.85%	65189
SRD TF1	6.475	-0.54%	6.490	6.505	6.450	-9.50%	47004
SRD TFF GROUP	39.700	+0.25%	39.600	39.700	39.400	-2.46%	286
SRD THALES	131.050	-0.76%	131.950	132.450	130.850	+9.85%	40245
SRD TIKEHAU CAPITAL	23.950	+0.84%	23.750	24.050	23.750	-1.24%	13896
SRD TOTALENERGIES	53.800	-1.91%	54.310	54.700	53.800	-8.27%	1014077
SRD TOUR EIFFEL	16.400	+1.86%	16.150	16.400	16.150	-21.90%	678
SRD TRANSGENE	2.135	-3.83%	2.245	2.300	2.075	+28.77%	295673
SRD TRIGANO	129.900	-2.18%	132.500	132.500	129.800	+1.80%	3873
SRD UBISOFT ENTERTAIN.	27.890	+1.27%	27.720	28.000	27.700	+5.60%	87620
SRD VALEO	19.230	+0.31%	19.210	19.390	19.065	+15.15%	146481
SRD VALLOUREC	10.100	-3.35%	10.410	10.455	10.070	-17.69%	345661
SRD VALNEVA	5.816	+0.35%	5.794	5.876	5.768	-6.56%	88633
SRD VEOLIA	28.160	+0.39%	28.040	28.240	28.000	+17.33%	200228
SRD VERALLIA	32.960	-1.49%	33.200	33.380	32.920	+4.04%	34856
SRD VERIMATRIX	0.650	0.00%	0.659	0.659	0.650	-16.24%	7580
SRD VETOQUINOL	88.100	-0.56%	88.800	88.800	87.800	+0.57%	275
SRD VICAT	26.000	+0.39%	25.950	26.100	25.900	+10.87%	5617
SRD VILMORIN & CIE	62.600	0.00%	62.600	62.600	62.600	+37.13%	5333
SRD VINCI	106.520	-0.39%	107.140	107.480	106.320	+14.18%	114679
SRD VIRBAC	294.000	-1.18%	297.500	297.500	294.000	+28.95%	300

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes