Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OENEO	9.930	+1.85%	9.750	10.000	9.750	+13.88%	8484
ONXEO	1.005	+1.52%	0.990	1.036	0.990	+15.25%	196858
ORANGE	13.400	-0.45%	13.500	13.505	13.330	-5.33%	5919593
ORPEA	85.600	-1.04%	86.620	87.100	85.600	-4.06%	181189
PARROT	3.300	-2.94%	3.380	3.380	3.280	+3.29%	19318
PERNOD RICARD	137.200	-0.80%	138.050	138.800	136.750	-4.26%	378366
PEUGEOT	21.320	+3.29%	20.610	21.380	20.590	+14.35%	4033171
PHARMAGEST INTERACT	58.100	+1.22%	57.500	58.500	57.100	+13.70%	2865
PIERRE ET VACANCES	17.000	-1.16%	17.300	17.300	16.800	+6.25%	6057
PLAST V DE LOIR	161.840	0.00%	0.000	0.000	0.000	0.00%	0
PLAST VAL DE LOIRE	9.600	+4.92%	9.230	9.660	9.050	+7.99%	40994
PLASTIC OMNIUM	23.530	+4.81%	22.880	23.760	22.620	+16.66%	369923
PROLOGUE	0.462	+0.54%	0.449	0.462	0.448	+20.94%	88139
PSB INDUSTRIES	33.600	-1.18%	34.800	34.800	33.600	+10.53%	370
PUBLICIS GRP	52.560	+0.27%	52.680	53.040	52.320	+4.95%	622055
RALLYE	8.890	+0.34%	8.860	8.975	8.840	-1.33%	18359
RAMSAY GENERALE	21.000	0.00%	0.000	0.000	0.000	-1.87%	0
RECYLEX	6.770	+4.31%	6.470	6.800	6.400	+20.89%	27030
REMY COINTREAU	99.050	-1.15%	100.400	100.400	98.800	+0.10%	82830
RENAULT	56.880	+1.72%	56.160	56.990	55.610	+4.27%	1197438
REXEL	9.868	+2.26%	9.686	9.894	9.676	+6.11%	933820
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	30.300	+1.17%	30.000	30.450	29.750	-1.78%	59052
RUBIS	50.750	+1.74%	50.000	50.750	49.880	+8.26%	176135

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.