Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,550	+0,22%	22,600	22,800	22,500	-11,57%	6599
SRD LEGRAND	136,400	+2,40%	134,100	136,500	134,100	+7,19%	117230
SRD LNA SANTE	33,700	0,00%	33,800	34,000	33,700	+37,55%	225
SRD LUMIBIRD	26,200	+1,55%	25,750	26,350	25,750	+23,58%	2714
SRD LVMH	453,100	-1,36%	460,850	461,250	453,100	-29,75%	101493
SRD M6 METROPOLE TELE.	12,060	+0,17%	12,020	12,100	11,960	-0,99%	16814
SRD MAISON POMMERY & ASS.	10,150	+0,50%	10,200	10,200	10,000	-10,57%	202
SRD MANITOU BF	21,400	+0,94%	21,350	21,500	21,150	+10,88%	2304
SRD MARIE BRIZARD	3,000	0,00%	2,990	3,000	2,990	+5,26%	778
SRD MAROC TELECOM	9,440	0,00%	9,440	9,440	9,440	-7,45%	295
SRD MAUREL & PROM	7,800	-1,08%	7,880	7,930	7,790	+41,18%	160177
SRD MERCIALYS	11,440	+0,88%	11,300	11,440	11,280	+3,62%	25459
SRD MERSEN	37,820	+2,49%	37,200	37,980	37,000	+58,57%	6118
SRD MICHELIN	34,870	-0,60%	34,980	35,040	34,630	+23,17%	252728
SRD NANOBIOTIX	34,580	+1,29%	34,340	34,940	34,220	+77,33%	47893
SRD NEURONES	37,300	+1,36%	36,800	37,400	36,800	-13,36%	997
SRD NEXANS	142,000	+3,42%	137,700	142,500	137,700	+12,88%	28873
SRD NEXITY	6,920	0,00%	6,930	6,970	6,830	-22,90%	37669
SRD OENEO	9,400	-0,42%	9,440	9,440	9,400	+1,51%	362
SRD OPMOBILITY	12,510	-0,40%	12,540	12,580	12,420	-21,67%	13961
SRD ORANGE	15,845	+0,09%	15,840	15,920	15,805	+11,58%	506406
SRD OSE IMMUNO	3,162	-0,82%	3,210	3,242	3,162	-38,60%	52572
SRD PERNOD RICARD	67,440	-2,26%	68,600	68,840	67,420	-7,74%	116717
SRD PEUGEOT INVEST	56,200	-0,18%	56,400	56,700	56,100	-25,86%	2848
SRD PIERRE ET VACANCES	1,874	0,00%	1,866	1,876	1,866	+0,21%	25794

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes