Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 22,150 (c) | -0,67% | 22,000 | 22,300 | 21,900 | -14,81% | 19184 |
SRD
| 126,850 (c) | -2,12% | 126,700 | 128,200 | 125,700 | +34,89% | 608272 |
SRD
| 23,100 (c) | -4,94% | 24,200 | 24,200 | 23,100 | -4,15% | 2943 |
SRD
| 19,500 (c) | -2,50% | 19,800 | 19,800 | 19,000 | +108,33% | 33940 |
SRD
| 623,000 (c) | +0,55% | 610,800 | 623,000 | 609,100 | -1,97% | 451386 |
| 12,340 (c) | +1,48% | 12,100 | 12,380 | 12,020 | +9,79% | 92245 | |
SRD
| 17,500 (c) | -1,13% | 17,600 | 17,780 | 17,380 | +4,29% | 11118 |
SRD
| 2,880 (c) | +1,05% | 2,850 | 2,880 | 2,850 | -26,15% | 10583 |
SRD
| 10,600 (c) | +0,95% | 10,500 | 10,600 | 10,500 | +32,50% | 101 |
SRD
| 4,800 (c) | -4,48% | 4,850 | 4,864 | 4,726 | -15,49% | 178119 |
SRD
| 10,580 (c) | +0,38% | 10,500 | 10,580 | 10,420 | +4,65% | 122440 |
SRD
| 21,550 (c) | +0,47% | 21,200 | 21,550 | 21,050 | +4,61% | 20462 |
SRD
| 27,660 (c) | +2,22% | 26,970 | 27,690 | 26,900 | -13,02% | 2120008 |
SRD
| 18,200 (c) | -0,22% | 17,800 | 18,560 | 17,520 | +501,85% | 180753 |
SRD
| 42,450 (c) | -0,12% | 42,400 | 42,600 | 41,850 | -3,41% | 6126 |
SRD
| 119,600 (c) | -3,08% | 120,800 | 121,100 | 116,100 | +14,78% | 115469 |
SRD
| 8,705 (c) | +1,34% | 8,510 | 8,705 | 8,450 | -33,04% | 98128 |
SRD
| 5,146 (c) | -1,19% | 5,086 | 5,228 | 5,078 | +20,74% | 168423 |
SRD
| 8,840 (c) | -3,07% | 9,080 | 9,100 | 8,800 | -9,80% | 1631 |
SRD
| 14,120 (c) | +4,59% | 13,200 | 14,120 | 13,140 | +40,78% | 109838 |
SRD
| 13,945 (c) | +2,09% | 13,640 | 13,945 | 13,610 | +44,84% | 3561601 |
SRD
| 5,355 (c) | -0,93% | 5,405 | 5,405 | 5,250 | -25,31% | 66707 |
SRD
| 81,220 (c) | +3,04% | 78,440 | 82,080 | 78,420 | -25,49% | 1087779 |
SRD
| 71,200 (c) | +0,71% | 70,400 | 71,600 | 69,400 | -2,60% | 6417 |
| 1,516 (c) | -1,30% | 1,526 | 1,534 | 1,506 | +0,13% | 181885 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
