Cours des actions par marché - page 5

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FINANCIERE ODET	790.000 (c)	0.00%	790.000	790.000	768.000	-0.75%	366
FNAC DARTY	59.800 (c)	+2.49%	58.400	59.950	57.100	+4.73%	60519
FUTUREN	1.150 (c)	0.00%	1.150	1.150	1.150	+1.77%	49652
GAMELOFT	7.880	0.00%	0.000	0.000	0.000	0.00%	0
GAZTRANS.TECHN.	89.150 (c)	-0.06%	88.800	89.400	87.700	+32.76%	38299
GECI INTL	0.039 (c)	-3.72%	0.042	0.042	0.039	-61.58%	607735
GECINA NOMINATIF	151.600 (c)	-0.33%	152.100	152.200	150.200	+34.16%	101475
GENERAL ELECTRIC	7.925 (c)	-0.94%	7.980	8.000	7.821	+24.26%	9529
GENFIT	13.380 (c)	+3.56%	13.080	13.590	12.940	-22.88%	294955
GENKYOTEX	0.870 (c)	0.00%	0.000	0.000	0.000	-14.37%	0
GETLINK (ex: EUROTUNNEL)	14.280 (c)	-0.63%	14.300	14.300	14.130	+21.74%	739714
GFI INFORMATIQUE	10.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GINGER	28.200	0.00%	0.000	0.000	0.000	0.00%	0
GL EVENTS	23.800 (c)	+1.28%	23.650	23.800	23.500	+38.21%	7415
GROUPE GORGE	14.140 (c)	+0.71%	14.020	14.240	14.020	+68.13%	4213
GROUPE LDLC	7.300 (c)	+2.24%	7.140	7.300	7.140	+26.30%	8420
GUYENNE GASCOGNE	74.000	0.00%	0.000	0.000	0.000	0.00%	0
HAULOTTE GROUP	5.400 (c)	-4.76%	5.770	5.770	5.310	-38.84%	262922
HAVAS	9.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERMES INTL	634.200 (c)	-0.81%	638.200	639.800	633.600	+30.82%	41870
HEXAOM	34.150 (c)	-1.01%	34.300	34.450	33.900	+6.55%	860
HSBC HLDG	6.900 (c)	-1.27%	6.928	6.956	6.890	-4.46%	24231
ICADE	84.750 (c)	-0.41%	84.000	84.750	83.400	+27.44%	80119
ID LOGISTICS	167.000 (c)	-1.30%	169.200	169.200	166.000	+45.22%	788
ILIAD	86.040 (c)	-0.23%	86.100	86.380	84.840	-29.85%	80982

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes