Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 17,500 (c) | +0,69% | 17,300 | 17,820 | 17,240 | -31,37% | 33525 |
SRD
| 146,950 (c) | -0,47% | 150,100 | 151,150 | 144,750 | +15,48% | 669971 |
SRD
| 32,900 (c) | -2,08% | 33,700 | 33,700 | 32,400 | +34,29% | 3104 |
SRD
| 26,600 (c) | -0,75% | 26,900 | 27,450 | 26,300 | +25,47% | 60374 |
SRD
| 469,800 (c) | -0,69% | 475,300 | 482,650 | 465,400 | -27,16% | 621038 |
| 11,540 (c) | -0,17% | 11,560 | 11,620 | 11,440 | -5,25% | 97690 | |
| 9,500 (c) | -0,21% | 9,520 | 9,600 | 9,500 | -16,30% | 2056 | |
SRD
| 20,750 (c) | -4,16% | 21,550 | 21,650 | 20,450 | +7,51% | 14436 |
SRD
| 2,780 (c) | -0,36% | 2,790 | 2,790 | 2,780 | -2,46% | 444 |
SRD
| 9,060 (c) | 0,00% | 9,060 | 9,060 | 9,060 | -11,18% | 1 |
SRD
| 9,245 (c) | +2,61% | 9,120 | 9,275 | 8,970 | +67,33% | 185425 |
SRD
| 11,620 (c) | -2,02% | 11,880 | 11,880 | 11,540 | +5,25% | 309207 |
SRD
| 41,820 (c) | 0,00% | 42,500 | 42,700 | 41,540 | +75,35% | 61045 |
SRD
| 31,390 (c) | -0,38% | 31,420 | 31,730 | 31,080 | +10,88% | 2054871 |
SRD
| 32,960 (c) | -3,17% | 33,460 | 33,960 | 32,380 | +69,03% | 164560 |
SRD
| 39,150 (c) | +0,38% | 39,300 | 40,200 | 39,000 | -9,06% | 9539 |
SRD
| 156,800 (c) | -1,01% | 160,000 | 161,200 | 155,600 | +24,64% | 99718 |
SRD
| 8,045 (c) | -1,95% | 8,185 | 8,195 | 7,965 | -10,36% | 167486 |
SRD
| 8,900 (c) | -1,11% | 8,940 | 9,000 | 8,840 | -3,89% | 11198 |
| 16,630 (c) | -0,24% | 16,670 | 17,250 | 16,470 | +4,13% | 91487 | |
SRD
| 17,905 (c) | -0,17% | 17,875 | 17,960 | 17,660 | +26,09% | 3828795 |
SRD
| 4,178 (c) | -4,61% | 4,366 | 4,450 | 4,102 | -18,87% | 238623 |
SRD
| 61,800 (c) | -2,55% | 63,260 | 63,340 | 61,080 | -15,46% | 798771 |
SRD
| 61,900 (c) | -1,59% | 63,000 | 63,200 | 61,600 | -18,34% | 5640 |
| 1,870 (c) | -3,91% | 1,960 | 1,960 | 1,864 | 0,00% | 662972 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,19 | -1,11% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 4 504,01 | +0,76% | |
| 1,16363 | 0,00% |
Chargement...
