Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 149,250 (c) | +0,17% | 149,150 | 150,900 | 145,400 | +17,29% | 782017 |
SRD
| 26,000 (c) | -0,38% | 26,200 | 26,400 | 26,000 | +6,12% | 2854 |
SRD
| 23,300 (c) | +4,95% | 22,600 | 23,500 | 22,400 | +9,91% | 36021 |
SRD
| 514,200 (c) | -1,96% | 524,100 | 524,100 | 512,000 | -20,28% | 575387 |
| 11,600 (c) | -3,01% | 11,920 | 11,920 | 11,600 | -4,76% | 264950 | |
SRD
| 11,200 (c) | 0,00% | 11,150 | 11,350 | 11,150 | -1,32% | 1250 |
SRD
| 22,250 (c) | +0,23% | 22,200 | 22,450 | 22,050 | +15,28% | 8702 |
SRD
| 2,790 (c) | -1,06% | 2,820 | 2,820 | 2,730 | -2,11% | 4895 |
SRD
| 9,900 (c) | 0,00% | 9,900 | 9,900 | 9,900 | -2,94% | 1 |
SRD
| 7,745 (c) | +3,47% | 7,330 | 7,745 | 7,310 | +40,18% | 329390 |
SRD
| 11,000 (c) | +1,10% | 10,860 | 11,000 | 10,820 | -0,36% | 137609 |
SRD
| 26,950 (c) | -0,74% | 27,000 | 27,000 | 26,500 | +13,00% | 25108 |
SRD
| 34,480 (c) | +1,56% | 33,560 | 34,480 | 33,100 | +21,79% | 2856813 |
SRD
| 20,800 (c) | +1,22% | 20,550 | 21,050 | 20,350 | +6,67% | 115498 |
SRD
| 35,900 (c) | +1,27% | 35,600 | 36,250 | 35,350 | -16,61% | 10104 |
SRD
| 137,600 (c) | -1,92% | 140,000 | 140,000 | 134,200 | +9,38% | 163746 |
SRD
| 8,490 (c) | -0,64% | 8,520 | 8,620 | 8,455 | -5,40% | 142740 |
SRD
| 5,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +30,22% | 0 |
SRD
| 8,900 (c) | -2,84% | 9,160 | 9,160 | 8,900 | -3,89% | 519 |
SRD
| 16,880 (c) | +0,66% | 16,780 | 16,880 | 16,540 | +5,70% | 88920 |
SRD
| 17,155 (c) | -0,87% | 17,260 | 17,260 | 16,935 | +20,81% | 5121359 |
SRD
| 4,364 (c) | -0,14% | 4,330 | 4,440 | 4,318 | -15,26% | 46981 |
SRD
| 84,640 (c) | -0,84% | 84,600 | 85,600 | 84,000 | +15,79% | 665990 |
SRD
| 71,800 (c) | +0,28% | 71,600 | 72,300 | 71,500 | -5,28% | 7450 |
| 1,796 (c) | +0,34% | 1,788 | 1,804 | 1,780 | -3,96% | 132700 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
