Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/11/2025 | PrimeTime | 26/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur TRANSGENE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 22,800 | -1,51% | 23,150 | 23,200 | 22,800 | -12,31% | 4079 |
SRD
| 128,900 | +0,27% | 129,400 | 129,900 | 128,450 | +37,07% | 72025 |
SRD
| 23,800 | +1,28% | 23,500 | 23,800 | 23,500 | -1,24% | 951 |
SRD
| 19,600 | -1,01% | 19,800 | 19,800 | 19,250 | +109,40% | 7395 |
SRD
| 619,700 | +0,06% | 623,700 | 628,100 | 618,300 | -2,49% | 97171 |
| 12,300 | -0,32% | 12,500 | 12,500 | 12,240 | +9,43% | 69893 | |
SRD
| 18,560 | +1,42% | 18,360 | 18,580 | 18,360 | +10,61% | 5526 |
SRD
| 2,920 | +1,39% | 2,880 | 2,920 | 2,880 | -25,13% | 13499 |
SRD
| 10,600 | 0,00% | 10,600 | 10,600 | 10,600 | +32,50% | 1 |
SRD
| 4,752 | -0,83% | 4,810 | 4,824 | 4,742 | -16,34% | 59646 |
SRD
| 10,740 | +0,56% | 10,700 | 10,780 | 10,620 | +6,23% | 74648 |
SRD
| 21,350 | -1,16% | 21,650 | 21,650 | 21,350 | +3,64% | 11451 |
SRD
| 27,850 | -0,57% | 28,090 | 28,110 | 27,800 | -12,42% | 301683 |
SRD
| 17,100 | -5,21% | 18,280 | 18,440 | 17,020 | +465,48% | 225508 |
SRD
| 43,400 | +1,88% | 43,100 | 43,400 | 43,000 | -1,25% | 3342 |
SRD
| 122,500 | +0,57% | 123,000 | 123,400 | 121,800 | +17,56% | 17590 |
SRD
| 9,150 | +0,77% | 9,145 | 9,315 | 9,085 | -29,62% | 89042 |
SRD
| 5,210 | -0,57% | 5,228 | 5,228 | 5,152 | +22,24% | 56689 |
SRD
| 9,000 | -0,66% | 9,060 | 9,080 | 9,000 | -8,16% | 1661 |
SRD
| 14,300 | +0,92% | 14,250 | 14,470 | 14,220 | +42,57% | 29835 |
SRD
| 14,005 | +0,18% | 13,965 | 14,015 | 13,865 | +45,46% | 686453 |
SRD
| 5,320 | +0,19% | 5,300 | 5,385 | 5,300 | -25,80% | 18704 |
SRD
| 77,080 | -1,96% | 77,960 | 78,260 | 76,740 | -29,28% | 235731 |
SRD
| 72,100 | +0,42% | 72,100 | 73,000 | 71,600 | -1,37% | 2224 |
| 1,530 | -0,91% | 1,546 | 1,550 | 1,526 | +1,06% | 120076 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
