Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	18,380	-0,86%	18,700	18,720	18,320	-27,92%	2141
SRD LEGRAND	131,000	-0,68%	131,650	132,550	130,400	+2,95%	99156
SRD LNA SANTE	34,300	-0,87%	34,600	34,600	34,300	+40,00%	683
SRD LUMIBIRD	27,000	0,00%	27,800	27,850	26,700	+27,36%	12190
SRD LVMH	459,250	-1,62%	469,400	481,150	455,750	-28,80%	239835
SRD M6 METROPOLE TELE.	12,020	-0,17%	12,080	12,160	12,000	-1,31%	27653
SRD MAISON POMMERY & ASS.	11,000	+0,46%	11,200	11,250	10,950	-3,08%	776
SRD MANITOU BF	19,380	+0,41%	19,400	19,500	19,320	+0,41%	1627
SRD MARIE BRIZARD	2,960	0,00%	2,960	2,960	2,960	+3,86%	3
SRD MAROC TELECOM	8,920	0,00%	8,920	8,920	8,920	-12,55%	61
SRD MAUREL & PROM	7,920	-2,94%	8,025	8,060	7,900	+43,35%	64406
SRD MERCIALYS	12,020	+0,50%	11,980	12,020	11,950	+8,88%	32035
SRD MERSEN	34,300	-2,45%	34,900	35,340	34,260	+43,82%	17475
SRD MICHELIN	34,110	-2,29%	33,980	34,520	33,460	+20,49%	593141
SRD NANOBIOTIX	34,980	-0,74%	34,600	34,980	34,520	+79,38%	20742
SRD NEURONES	36,650	+0,69%	36,500	36,700	36,450	-14,87%	766
SRD NEXANS	129,100	-0,92%	130,000	131,000	128,700	+2,62%	62447
SRD NEXITY	6,795	+0,22%	6,815	6,900	6,650	-24,29%	37156
SRD OENEO	9,020	+0,22%	9,040	9,040	9,020	-2,59%	166
SRD OPMOBILITY	12,860	+0,94%	12,860	12,920	12,810	-19,47%	20103
SRD ORANGE	17,030	+3,75%	16,900	17,190	16,700	+19,93%	1051197
SRD OSE IMMUNO	3,226	+0,62%	3,192	3,226	3,162	-37,36%	31181
SRD PERNOD RICARD	66,480	+2,59%	65,520	66,500	65,420	-9,06%	197353
SRD PEUGEOT INVEST	55,000	0,00%	55,700	55,800	55,000	-27,44%	2019
SRD PIERRE ET VACANCES	1,862	-0,11%	1,864	1,868	1,864	-0,43%	6585

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes