Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD L'OREAL	398,800 (c)	+1,64%	390,400	399,500	390,300	-11,51%	235692
SRD LAGARDERE SA	22,400 (c)	+2,05%	22,000	22,550	22,000	+21,87%	11405
SRD LDC	141,500 (c)	+1,07%	139,000	142,000	139,000	+1,07%	971
SRD LECTRA	26,800 (c)	-4,29%	27,850	28,000	26,800	-14,24%	31801
SRD LEGRAND	94,000 (c)	+1,53%	92,100	94,420	92,100	-0,11%	331507
SRD LNA SANTE	26,250 (c)	-0,38%	26,300	26,400	26,150	+30,60%	889
SRD LUMIBIRD	10,000 (c)	-3,38%	10,400	10,500	9,840	-17,90%	13210
SRD LVMH	663,100 (c)	+1,61%	650,600	666,300	650,200	-9,61%	354343
SRD M6 METROPOLE TELE.	12,140 (c)	+1,00%	12,040	12,220	12,020	-6,18%	58274
SRD MANITOU BF	23,100 (c)	+1,09%	22,950	23,100	22,850	-0,43%	2500
SRD MARIE BRIZARD	3,740 (c)	+1,91%	3,670	3,740	3,670	+38,52%	13494
SRD MAROC TELECOM	8,200 (c)	-1,80%	8,350	8,350	8,200	-3,53%	250
SRD MAUREL & PROM	5,755 (c)	-0,09%	5,810	5,820	5,700	-5,50%	118636
SRD MERCIALYS	11,300 (c)	+0,53%	11,170	11,360	11,120	+13,62%	265291
SRD MERSEN	32,700 (c)	+0,31%	32,550	33,050	32,300	-7,10%	18209
SRD METABOLIC EXPLORER	0,121 (c)	0,00%	0,000	0,000	0,000	-68,71%	0
SRD MICHELIN	36,470 (c)	+0,97%	36,190	36,470	35,940	+12,35%	1943882
SRD NANOBIOTIX	4,776 (c)	+3,38%	4,620	4,914	4,616	-28,07%	40869
SRD NEOEN	38,480 (c)	+0,21%	38,380	38,480	38,340	+27,08%	217756
SRD NEXANS	116,900 (c)	+2,01%	114,600	118,000	114,000	+47,51%	154541
SRD NEXITY	9,905 (c)	+13,79%	8,895	9,975	8,705	-41,22%	565962
SRD NICOX	0,177 (c)	+2,91%	0,172	0,177	0,170	-57,72%	23600
SRD NOKIA	3,533 (c)	-0,17%	3,530	3,555	3,498	+15,31%	91582
SRD OENEO	10,500 (c)	0,00%	10,500	10,500	10,500	-18,60%	6967
SRD OPMOBILITY	9,890 (c)	-2,94%	10,180	10,430	9,890	-17,58%	126341

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes