Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FINANCIERE ODET	794.000	+1.53%	784.000	794.000	782.000	-0.25%	110
FNAC DARTY	63.450	+0.87%	63.050	64.450	62.900	+11.12%	36067
FUTUREN	1.130	0.00%	1.135	1.135	1.130	0.00%	3825
GAMELOFT	7.880	0.00%	0.000	0.000	0.000	0.00%	0
GAZTRANS.TECHN.	72.150	+1.62%	70.600	72.550	70.050	+7.45%	64461
GECI INTL	0.112	-0.44%	0.114	0.114	0.111	+10.89%	224700
GECINA NOMINATIF	120.200	-0.83%	121.500	122.200	119.600	+6.37%	63521
GENERAL ELECTRIC	8.010	-1.23%	8.100	8.100	8.000	+20.81%	5251
GENFIT	17.980	+0.22%	18.000	18.280	17.850	+3.63%	59051
GENKYOTEX	1.080	-0.92%	1.100	1.114	1.072	+6.30%	24850
GETLINK (ex: EUROTUNNEL)	12.415	-0.84%	12.500	12.515	12.365	+5.84%	545650
GFI INFORMATIQUE	10.500	0.00%	0.000	0.000	0.000	0.00%	0
GINGER	28.200	0.00%	0.000	0.000	0.000	0.00%	0
GL EVENTS	18.000	0.00%	18.260	18.380	17.920	+4.53%	11468
GROUPE GORGE	10.120	-3.07%	10.440	10.480	10.040	+20.33%	4788
GROUPE LDLC	7.210	+1.55%	7.060	7.340	7.060	+24.74%	16145
GUYENNE GASCOGNE	74.000	0.00%	0.000	0.000	0.000	0.00%	0
HAULOTTE GROUP	8.960	-0.99%	9.150	9.150	8.960	+1.47%	9090
HAVAS	9.250	0.00%	0.000	0.000	0.000	0.00%	0
HERMES INTL	501.400	+0.20%	500.000	503.200	497.900	+3.42%	33131
HSBC HLDG	7.361	-0.07%	7.341	7.374	7.337	+1.92%	10677
ICADE	71.150	-0.97%	71.950	71.950	70.500	+6.99%	52784
ID LOGISTICS	136.600	-0.29%	136.800	136.800	135.200	+18.78%	346
ILIAD	105.650	-0.19%	106.500	106.500	104.350	-13.86%	62892
IMERYS	45.500	0.00%	45.900	46.460	45.500	+8.38%	75533

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.