Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.140	+0.48%	25.040	25.340	25.040	+1.86%	508587
SRD L'OREAL	436.500	+0.20%	436.550	440.750	436.100	-3.14%	248368
SRD LAGARDERE SA	20.200	+1.10%	20.000	20.450	20.000	+9.90%	15264
SRD LDC	152.000	+2.01%	149.000	152.000	148.500	+8.57%	1308
SRD LECTRA	32.200	+0.31%	32.100	32.400	31.450	+3.04%	11556
SRD LEGRAND	97.740	-0.10%	98.120	98.760	97.720	+3.87%	286717
SRD LISI	24.750	-0.60%	24.800	24.850	24.550	+4.87%	15285
SRD LNA SANTE	19.760	+2.70%	19.200	19.800	19.200	-1.69%	3997
SRD LUMIBIRD	12.350	-0.40%	12.400	12.500	12.250	+1.40%	5434
SRD LVMH	779.200	-1.64%	794.500	795.000	775.500	+6.22%	228207
SRD M6 METROPOLE TELE.	14.820	+2.21%	14.700	14.960	14.460	+14.53%	248698
SRD MANITOU BF	22.850	+0.88%	22.850	23.050	22.500	-1.51%	15335
SRD MARIE BRIZARD	3.080	+0.98%	3.050	3.090	3.020	+14.07%	42404
SRD MAROC TELECOM	8.000	0.00%	8.000	8.000	8.000	-5.88%	1498
SRD MAUREL & PROM	6.140	-0.08%	6.080	6.160	6.055	+0.82%	119394
SRD MERCIALYS	10.150	-0.20%	10.120	10.200	9.965	+2.06%	497859
SRD MERSEN	35.900	+1.13%	35.500	35.950	35.500	+1.99%	28503
SRD METABOLIC EXPLORER	0.169	+3.68%	0.163	0.170	0.162	-56.44%	25386
SRD MICHELIN	36.320	+1.97%	35.730	36.480	35.730	+11.89%	1322178
SRD NANOBIOTIX	5.490	+0.73%	5.570	5.570	5.355	-17.32%	29621
SRD NEOEN	29.660	-0.20%	29.760	30.040	29.480	-2.05%	147912
SRD NEXANS	100.900	+1.71%	99.600	101.300	99.450	+27.32%	83900
SRD NEXITY	10.700	+4.70%	10.360	10.800	10.300	-36.50%	182540
SRD NICOX	0.393	+4.95%	0.365	0.399	0.362	-11.20%	80213
SRD NOKIA	3.438	-0.03%	3.419	3.454	3.417	+12.21%	120874

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes