Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,780	-0,71%	16,880	16,880	16,780	-34,20%	1263
SRD LEGRAND	138,150	-0,79%	137,500	138,150	136,800	+8,57%	24532
SRD LNA SANTE	35,000	0,00%	35,000	35,000	35,000	+42,86%	712
SRD LUMIBIRD	26,600	-1,12%	26,600	26,700	26,600	+25,47%	1673
SRD LVMH	482,600	-1,81%	484,650	484,650	482,000	-25,18%	12895
SRD M6 METROPOLE TELE.	11,980	-0,50%	12,020	12,020	11,960	-1,64%	7276
SRD MAISON POMMERY & ASS.	10,600	0,00%	10,600	10,600	10,600	-6,61%	142
SRD MANITOU BF	18,900	-0,74%	19,100	19,100	18,900	-2,07%	114
SRD MARIE BRIZARD	2,950	0,00%	2,950	2,950	2,950	+3,51%	1
SRD MAROC TELECOM	8,800	0,00%	8,800	8,800	8,800	-13,73%	10
SRD MAUREL & PROM	8,125	+2,33%	8,180	8,185	8,085	+47,06%	34667
SRD MERCIALYS	11,540	-0,52%	11,600	11,620	11,540	+4,53%	4128
SRD MERSEN	37,300	+0,11%	37,000	37,320	36,860	+56,39%	2317
SRD MICHELIN	34,670	-0,17%	34,590	34,670	34,510	+22,47%	15646
SRD NANOBIOTIX	34,600	-0,97%	34,680	34,700	33,980	+77,44%	9914
SRD NEURONES	34,850	-0,57%	34,850	34,850	34,850	-19,05%	199
SRD NEXANS	132,500	-0,97%	133,100	133,100	132,500	+5,33%	7053
SRD NEXITY	7,485	-0,73%	7,490	7,510	7,440	-16,60%	20852
SRD OENEO	9,140	0,00%	9,140	9,140	9,140	-1,30%	1
SRD OPMOBILITY	13,280	-0,67%	13,320	13,320	13,180	-16,84%	5493
SRD ORANGE	16,240	-0,18%	16,160	16,240	16,145	+14,37%	56476
SRD OSE IMMUNO	3,248	-1,46%	3,250	3,250	3,180	-36,93%	9886
SRD PERNOD RICARD	63,580	-1,00%	63,940	63,960	63,480	-13,02%	7767
SRD PEUGEOT INVEST	55,300	-0,36%	55,400	55,400	55,300	-27,04%	484
SRD PIERRE ET VACANCES	1,812	-0,55%	1,818	1,818	1,812	-3,10%	4020

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes