Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,300	+3,24%	21,750	22,400	21,750	-12,55%	56163
SRD LEGRAND	145,450	+0,62%	144,200	145,800	143,500	+14,30%	102157
SRD LNA SANTE	32,600	-0,31%	32,700	32,800	32,600	+33,06%	784
SRD LUMIBIRD	25,100	-1,18%	25,550	25,550	24,950	+18,40%	6092
SRD LVMH	432,900	+0,39%	429,150	433,350	425,650	-32,88%	127392
SRD M6 METROPOLE TELE.	11,760	-0,84%	11,880	11,880	11,740	-3,45%	37029
SRD MAISON POMMERY & ASS.	10,000	-0,50%	10,150	10,500	9,980	-11,89%	1538
SRD MANITOU BF	22,500	+2,51%	21,850	22,650	21,850	+16,58%	4809
SRD MARIE BRIZARD	2,920	-2,01%	2,970	2,970	2,920	+2,46%	250
SRD MAROC TELECOM	9,100	0,00%	9,100	9,100	9,100	-10,78%	1
SRD MAUREL & PROM	8,155	+0,99%	8,125	8,200	8,080	+47,60%	95718
SRD MERCIALYS	10,780	0,00%	10,760	10,780	10,700	-2,36%	53521
SRD MERSEN	39,200	+1,29%	38,700	39,280	38,560	+64,36%	10072
SRD MICHELIN	34,800	+0,96%	34,240	34,860	34,080	+22,92%	144412
SRD NANOBIOTIX	32,580	-1,75%	32,900	33,100	32,560	+67,08%	36953
SRD NEURONES	36,200	+0,70%	36,150	36,250	36,000	-15,91%	1247
SRD NEXANS	140,200	+1,15%	138,100	140,600	137,800	+11,45%	32107
SRD NEXITY	6,170	-1,28%	6,200	6,260	6,105	-31,25%	118182
SRD OENEO	9,100	-0,66%	9,160	9,160	9,100	-1,73%	292
SRD OPMOBILITY	12,520	+0,08%	12,360	12,550	12,300	-21,60%	14074
SRD ORANGE	15,295	-0,03%	15,345	15,385	15,285	+7,71%	571108
SRD OSE IMMUNO	2,998	-1,96%	3,090	3,090	2,990	-41,79%	32922
SRD PERNOD RICARD	61,080	-0,07%	61,180	61,240	60,440	-16,44%	107041
SRD PEUGEOT INVEST	56,200	+0,90%	56,000	56,300	55,800	-25,86%	1908
SRD PIERRE ET VACANCES	1,850	+0,11%	1,846	1,852	1,846	-1,07%	7423

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes