Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,400	+1,74%	23,000	23,500	23,000	-8,24%	11269
SRD LEGRAND	140,200	+1,01%	138,200	140,800	137,800	+10,18%	81757
SRD LNA SANTE	34,700	-0,29%	35,000	35,000	34,700	+41,63%	1027
SRD LUMIBIRD	27,950	+0,54%	27,700	27,950	27,400	+31,84%	6751
SRD LVMH	484,250	+0,37%	481,550	485,300	480,750	-24,92%	83920
SRD M6 METROPOLE TELE.	11,960	0,00%	11,980	12,020	11,940	-1,81%	19259
SRD MAISON POMMERY & ASS.	10,200	-0,97%	10,300	10,300	10,150	-10,13%	970
SRD MANITOU BF	22,350	-0,45%	22,650	22,650	22,050	+15,80%	3285
SRD MARIE BRIZARD	2,970	+0,34%	2,960	2,970	2,960	+4,21%	1375
SRD MAROC TELECOM	9,000	0,00%	9,000	9,000	9,000	-11,76%	186
SRD MAUREL & PROM	8,200	+2,76%	8,155	8,255	8,120	+48,42%	139750
SRD MERCIALYS	11,800	+0,17%	11,760	11,820	11,760	+6,88%	29632
SRD MERSEN	41,100	-0,29%	41,360	41,400	40,800	+72,33%	8224
SRD MICHELIN	34,470	+0,26%	34,380	34,540	34,300	+21,76%	205919
SRD NANOBIOTIX	34,440	+5,97%	32,060	34,800	32,020	+76,62%	104244
SRD NEURONES	38,850	-0,38%	38,950	38,950	38,350	-9,76%	1940
SRD NEXANS	139,100	+0,87%	138,000	139,500	137,600	+10,57%	56785
SRD NEXITY	7,030	+0,36%	7,000	7,040	6,960	-21,67%	75984
SRD OENEO	9,100	+1,11%	9,020	9,100	9,020	-1,73%	261
SRD OPMOBILITY	12,550	+0,24%	12,540	12,600	12,420	-21,42%	20824
SRD ORANGE	16,020	-0,65%	16,215	16,250	15,965	+12,82%	1162147
SRD OSE IMMUNO	3,304	+2,29%	3,262	3,312	3,226	-35,84%	71083
SRD PERNOD RICARD	68,860	-1,54%	69,780	70,000	68,820	-5,80%	69861
SRD PEUGEOT INVEST	57,700	-0,35%	57,900	57,900	57,500	-23,88%	500
SRD PIERRE ET VACANCES	1,868	-0,21%	1,880	1,880	1,860	-0,11%	155552

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes