Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	19.240	+0.31%	19.060	19.300	19.060	+15.07%	4019
SRD JCDECAUX	18.740	-0.05%	18.740	18.820	18.650	+5.76%	3467
SRD KERING	501.900	0.00%	500.000	503.400	500.000	+5.55%	26114
SRD KLEPIERRE	21.950	-0.54%	22.110	22.210	21.920	+1.95%	54532
SRD KORIAN	7.335	-0.88%	7.395	7.435	7.325	-27.52%	30988
SRD L'OREAL	405.750	+0.17%	405.450	406.850	403.250	+21.63%	36809
SRD LAGARDERE SA	20.950	-0.24%	21.050	21.050	20.950	+4.54%	572
SRD LATECOERE	0.238	0.00%	0.238	0.238	0.238	-27.44%	5301
SRD LAURENT PERRIER	128.000	-1.16%	129.500	130.000	128.000	-4.48%	367
SRD LDC	119.500	+0.42%	118.000	119.500	118.000	+11.16%	62
SRD LECTRA	27.450	-1.44%	28.000	28.000	27.450	-22.02%	1790
SRD LEGRAND	88.580	+0.05%	88.360	88.760	88.320	+18.39%	37624
SRD LISI	24.700	-0.60%	24.800	24.900	24.700	+26.93%	2859
SRD LNA SANTE	29.200	0.00%	29.200	29.400	29.200	-1.35%	917
SRD LUMIBIRD	14.700	+0.68%	14.700	14.700	14.700	-11.23%	11
SRD LVMH	816.500	+0.31%	815.300	818.500	809.300	+20.09%	54143
SRD M6 METROPOLE TELE.	13.090	+0.93%	12.970	13.130	12.950	-14.72%	12511
SRD MANITOU BF	21.800	-0.91%	22.200	22.200	21.800	-12.10%	892
SRD MARIE BRIZARD	2.240	-0.44%	2.240	2.240	2.240	+0.45%	1
SRD MAROC TELECOM	7.900	0.00%	7.900	7.900	7.900	-8.14%	1
SRD MAUNA KEA TECH	0.635	-0.63%	0.621	0.637	0.620	+53.01%	77682
SRD MAUREL & PROM	3.814	-2.10%	3.870	3.890	3.802	-5.01%	58917
SRD MERCIALYS	7.635	-0.65%	7.700	7.700	7.595	-21.85%	27828
SRD MERSEN	37.600	-0.66%	37.750	37.750	37.400	+16.14%	4157
SRD METABOLIC EXPLORER	1.004	-0.59%	1.002	1.020	1.002	-17.02%	4045

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes