Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 21,200 | -0,24% | 21,250 | 21,400 | 20,950 | -16,86% | 23175 |
SRD
| 127,300 | -3,05% | 128,400 | 129,650 | 125,450 | +0,04% | 751878 |
SRD
| 23,600 | -0,42% | 23,500 | 23,600 | 22,900 | -3,67% | 8778 |
SRD
| 22,850 | +1,56% | 22,150 | 23,100 | 22,000 | +7,78% | 29752 |
SRD
| 386,750 | -0,83% | 393,100 | 394,000 | 385,950 | -40,04% | 516321 |
| 10,180 | +0,39% | 10,140 | 10,300 | 10,140 | -16,42% | 98935 | |
| 8,180 | -0,73% | 8,300 | 8,300 | 8,080 | -27,93% | 1085 | |
SRD
| 20,100 | +0,50% | 20,000 | 20,100 | 19,540 | +4,15% | 14145 |
SRD
| 2,820 | -0,35% | 2,840 | 2,840 | 2,810 | -1,05% | 2215 |
SRD
| 8,220 | 0,00% | 8,220 | 8,220 | 8,220 | -19,41% | 5 |
SRD
| 8,030 | -1,35% | 8,145 | 8,265 | 8,000 | +45,34% | 123560 |
SRD
| 9,580 | +0,63% | 9,510 | 9,580 | 9,410 | -13,22% | 268459 |
SRD
| 37,000 | -4,05% | 37,620 | 37,740 | 36,700 | +55,14% | 32444 |
SRD
| 33,240 | +0,88% | 32,920 | 33,390 | 32,780 | +17,41% | 2098718 |
SRD
| 21,200 | +12,47% | 18,660 | 21,380 | 18,470 | +8,72% | 186030 |
SRD
| 36,600 | -0,41% | 36,350 | 36,950 | 36,350 | -14,98% | 2264 |
SRD
| 118,600 | -2,87% | 120,000 | 120,200 | 116,800 | -5,72% | 166463 |
SRD
| 4,760 | +1,36% | 4,622 | 4,790 | 4,616 | -46,96% | 100401 |
SRD
| 9,000 | +2,04% | 8,840 | 9,020 | 8,820 | -2,81% | 1823 |
SRD
| 9,585 | +0,26% | 9,510 | 9,685 | 9,500 | -39,98% | 97851 |
SRD
| 14,290 | +0,63% | 14,225 | 14,380 | 14,195 | +0,63% | 4028884 |
SRD
| 2,100 | +0,96% | 2,080 | 2,126 | 2,000 | -59,22% | 231674 |
SRD
| 66,960 | -0,74% | 67,900 | 68,160 | 66,520 | -8,40% | 878741 |
SRD
| 53,500 | 0,00% | 53,400 | 53,700 | 52,800 | -29,42% | 5364 |
| 1,872 | -0,43% | 1,882 | 1,882 | 1,870 | +0,11% | 57826 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 838,49 | -0,38% | |
| 108,28 | -0,82% | |
| 123,65 | -3,74% | |
| 79,94 | -0,73% | |
| 9 | +8,30% |
Chargement...
