Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	21,400	+3,38%	20,750	21,500	20,750	-16,08%	51517
SRD LEGRAND	148,400	+3,70%	144,500	148,400	143,400	+16,62%	792905
SRD LNA SANTE	23,600	+0,43%	23,800	24,000	23,500	-3,67%	9410
SRD LUMIBIRD	23,250	-0,64%	23,200	23,500	23,150	+9,67%	13667
SRD LVMH	385,600	+1,23%	384,500	386,500	381,200	-40,22%	426066
SRD M6 METROPOLE TELE.	10,060	-0,79%	10,080	10,220	10,020	-17,41%	246234
SRD MAISON POMMERY & ASS.	8,760 (c)	+0,23%	0,000	8,780	0,000	-22,82%	34
SRD MANITOU BF	20,150	-0,74%	20,300	20,700	20,100	+4,40%	10731
SRD MARIE BRIZARD	2,640	-1,49%	2,580	2,670	2,580	-7,37%	4192
SRD MAROC TELECOM	8,900	0,00%	8,900	8,900	8,900	-12,75%	1
SRD MAUREL & PROM	7,675	-2,91%	7,845	7,945	7,535	+38,91%	291994
SRD MERCIALYS	9,650	+2,44%	9,430	9,670	9,430	-12,59%	213225
SRD MERSEN	43,320	+1,64%	43,000	43,880	42,380	+81,64%	36080
SRD MICHELIN	33,700	+1,17%	33,420	33,700	33,350	+19,04%	1290194
SRD NANOBIOTIX	22,540	+0,71%	22,960	23,300	21,520	+15,59%	186745
SRD NEURONES	35,500	+2,90%	35,000	36,200	35,000	-17,54%	3998
SRD NEXANS	133,400	-0,07%	134,500	134,700	131,600	+6,04%	158983
SRD NEXITY	4,524	+0,76%	4,500	4,556	4,440	-49,59%	205821
SRD OENEO	8,860	+0,45%	8,860	8,880	8,860	-4,32%	232
SRD OPMOBILITY	12,230	+2,26%	12,000	12,250	11,980	-23,42%	80707
SRD ORANGE	14,060	+0,21%	14,145	14,365	14,010	-0,99%	6227444
SRD OSE IMMUNO	2,160	+3,45%	2,108	2,204	2,108	-58,06%	176457
SRD PERNOD RICARD	59,220	+2,03%	58,640	59,340	58,080	-18,99%	738845
SRD PEUGEOT INVEST	52,300	+1,36%	51,500	53,100	51,500	-31,00%	9758
SRD PIERRE ET VACANCES	1,870	0,00%	1,870	1,874	1,868	0,00%	59716

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes