Cours des actions par marché - page 5

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FINANCIERE ODET	814.000 (c)	-0.49%	808.000	818.000	804.000	+2.26%	49
FNAC DARTY	70.100 (c)	+1.59%	69.150	70.700	69.100	+22.77%	26422
FUTUREN	1.130 (c)	0.00%	1.130	1.130	1.130	0.00%	20006
GAMELOFT	7.880	0.00%	0.000	0.000	0.000	0.00%	0
GAZTRANS.TECHN.	88.700 (c)	-0.84%	90.000	90.000	88.200	+32.09%	36273
GECI INTL	0.090 (c)	-0.22%	0.089	0.090	0.087	-11.29%	143301
GECINA NOMINATIF	136.300 (c)	+5.25%	141.500	141.700	134.500	+20.62%	190425
GENERAL ELECTRIC	8.973 (c)	+0.38%	8.932	9.060	8.923	+40.69%	13100
GENFIT	16.610 (c)	-2.64%	17.100	17.160	16.520	-4.27%	380682
GENKYOTEX	0.870 (c)	0.00%	0.000	0.000	0.000	-14.37%	0
GETLINK (ex: EUROTUNNEL)	13.620 (c)	+0.15%	13.600	13.730	13.520	+16.11%	659692
GFI INFORMATIQUE	10.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GINGER	28.200	0.00%	0.000	0.000	0.000	0.00%	0
GL EVENTS	22.600 (c)	+2.73%	22.100	22.700	22.100	+31.24%	14544
GROUPE GORGE	15.300 (c)	+2.55%	15.000	15.300	15.000	+81.93%	7817
GROUPE LDLC	6.160 (c)	-0.32%	6.180	6.180	6.080	+6.57%	1636
GUYENNE GASCOGNE	74.000	0.00%	0.000	0.000	0.000	0.00%	0
HAULOTTE GROUP	7.250 (c)	+0.97%	7.180	7.330	7.180	-17.89%	5302
HAVAS	9.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERMES INTL	641.600 (c)	+0.28%	643.400	644.400	637.200	+32.34%	39825
HEXAOM	34.500 (c)	-0.29%	34.250	34.500	34.100	+7.64%	1715
HSBC HLDG	7.372 (c)	+0.05%	7.354	7.407	7.348	+2.08%	20873
ICADE	79.750 (c)	0.00%	79.850	80.300	79.400	+19.92%	69580
ID LOGISTICS	166.600 (c)	-2.12%	171.000	171.000	166.000	+44.87%	2851
ILIAD	91.680 (c)	-0.39%	92.240	92.920	90.920	-25.25%	98099

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes