Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,740	-3,69%	18,300	18,300	17,680	-30,43%	34216
SRD LEGRAND	134,050	+0,90%	130,900	135,600	130,375	+5,34%	255086
SRD LNA SANTE	24,100	+1,26%	23,400	24,400	23,400	-1,63%	7323
SRD LUMIBIRD	24,700	+2,07%	24,300	24,900	23,900	+16,51%	22917
SRD LVMH	401,250	+1,93%	392,950	409,750	392,200	-37,79%	390173
SRD M6 METROPOLE TELE.	10,100	-0,59%	10,100	10,200	9,870	-17,08%	86276
SRD MAISON POMMERY & ASS.	8,040	+1,52%	7,780	8,080	7,780	-29,16%	554
SRD MANITOU BF	20,100	-0,25%	20,000	20,500	19,720	+4,15%	11175
SRD MARIE BRIZARD	2,780	-1,42%	2,810	2,810	2,750	-2,46%	4238
SRD MAROC TELECOM	8,160	0,00%	8,180	8,220	8,160	-20,00%	471
SRD MAUREL & PROM	7,705	+0,46%	7,640	7,770	7,605	+39,46%	151792
SRD MERCIALYS	9,640	+0,73%	9,530	9,710	9,500	-12,68%	154709
SRD MERSEN	40,380	+1,05%	39,260	41,040	38,600	+69,31%	17784
SRD MICHELIN	32,440	-0,58%	32,450	33,140	32,330	+14,59%	637201
SRD NANOBIOTIX	26,020	+2,76%	24,760	26,540	24,240	+33,44%	189083
SRD NEURONES	38,300	-0,91%	39,200	39,250	37,850	-11,03%	5459
SRD NEXANS	121,500	+0,58%	118,000	122,500	117,500	-3,42%	66372
SRD NEXITY	4,126	+1,68%	4,074	4,280	4,072	-54,03%	166609
SRD OENEO	8,680	-1,59%	8,840	8,900	8,580	-6,26%	2928
SRD OPMOBILITY	9,440	+1,89%	9,170	9,560	9,120	-40,89%	68702
SRD ORANGE	14,655	+1,17%	14,570	14,745	14,570	+3,20%	1523988
SRD OSE IMMUNO	1,851	+0,05%	1,854	1,890	1,842	-64,06%	99597
SRD PERNOD RICARD	68,140	-1,13%	69,140	69,620	67,720	-6,79%	280805
SRD PEUGEOT INVEST	55,200	0,00%	55,300	55,800	54,700	-27,18%	4526
SRD PIERRE ET VACANCES	1,876	+0,43%	1,870	1,876	1,866	+0,32%	24317

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes