Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 7.880 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 10.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 107.300 (c) | +2.29% | 105.000 | 107.300 | 104.600 | -12.69% | 132177 |
SRD
| 71.800 (c) | -0.14% | 73.800 | 73.800 | 71.000 | -14.01% | 455 |
SRD
| 3.126 (c) | -1.64% | 3.184 | 3.260 | 3.122 | -27.57% | 50157 |
SRD
| 0.870 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
| 17.790 (c) | +1.98% | 17.400 | 17.790 | 17.360 | +22.18% | 549573 | |
SRD
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 28.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 17.240 (c) | +1.29% | 16.840 | 17.440 | 16.840 | -0.92% | 6185 |
SRD
| 17.700 (c) | -1.34% | 17.800 | 17.960 | 17.660 | +8.06% | 5757 |
| 117.300 (c) | +2.00% | 114.700 | 118.400 | 114.700 | +42.61% | 62390 | |
SRD
| 74.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 4.005 (c) | +0.50% | 4.050 | 4.050 | 4.005 | -16.56% | 5036 |
SRD
| 9.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 1 065.000 (c) | -0.47% | 1 060.500 | 1 076.500 | 1 053.500 | -30.66% | 72079 |
SRD
| 28.400 (c) | -0.35% | 28.700 | 28.700 | 28.300 | -23.24% | 1506 |
SRD
| 44.900 (c) | -0.66% | 45.500 | 45.700 | 44.300 | +0.34% | 24567 |
SRD
| 4.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 57.100 (c) | +1.42% | 56.300 | 57.100 | 55.700 | -9.51% | 62146 |
SRD
| 269.500 (c) | -1.10% | 273.500 | 274.000 | 268.500 | -26.67% | 701 |
SRD
| 182.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 34.200 (c) | +0.29% | 34.080 | 34.580 | 33.780 | -6.40% | 63663 |
SRD
| 126.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.