Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FINANCIERE ODET	610.000 (c)	+1.33%	600.000	614.000	588.000	-21.99%	701
FNAC DARTY	28.120 (c)	+8.99%	26.000	29.100	26.000	-46.74%	217835
FUTUREN	1.150 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GAMELOFT	7.880	0.00%	0.000	0.000	0.000	0.00%	0
GAZTRANS.TECHN.	67.250 (c)	+1.13%	66.850	69.100	66.250	-21.25%	58256
GDS RUSAL	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GECI INTL	0.037 (c)	+1.10%	0.037	0.037	0.035	+12.20%	405486
GECINA	109.600 (c)	+3.89%	106.900	112.800	105.900	-31.33%	210913
GENERAL ELECTRIC	6.252 (c)	+5.25%	5.950	6.300	5.900	-36.50%	42086
GENFIT	4.842 (c)	-0.16%	4.938	5.040	4.820	-72.57%	823630
GENKYOTEX	0.870 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GETLINK (ex: EUROTUNNEL)	12.260 (c)	+4.07%	11.780	12.480	11.710	-20.95%	2591832
GFI INFORMATIQUE	10.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GINGER	28.200	0.00%	0.000	0.000	0.000	0.00%	0
GL EVENTS	12.160 (c)	+6.11%	11.500	12.360	11.500	-49.44%	18779
GROUPE GORGE	13.540 (c)	+2.42%	13.220	13.560	13.220	-20.54%	9162
GROUPE LDLC	15.100 (c)	+0.33%	15.100	15.450	15.100	+18.43%	5013
GUYENNE GASCOGNE	74.000	0.00%	0.000	0.000	0.000	0.00%	0
HAULOTTE GROUP	4.345 (c)	+3.45%	4.200	4.380	4.190	-18.02%	29915
HAVAS	9.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERMES INTL	710.000 (c)	+1.40%	705.000	713.000	701.400	+6.57%	56581
HEXAOM	28.000 (c)	0.00%	28.500	28.500	27.900	-23.91%	2337
HSBC HLDG	4.349 (c)	+4.03%	4.328	4.375	4.300	-38.01%	40169
ICADE	63.600 (c)	+2.91%	62.100	66.150	62.100	-34.47%	132385
ID LOGISTICS	177.800 (c)	-2.74%	182.800	183.800	176.200	-1.44%	1248

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes