Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.190	-3.95%	2.150	2.205	2.105	-38.40%	151601
SRD ABC ARBITRAGE	4.170	+0.60%	4.145	4.170	4.115	-13.22%	24594
SRD ACCOR	41.590	-0.55%	42.020	42.150	41.480	+20.20%	67456
SRD ADOCIA	9.720	+0.10%	9.700	9.780	9.510	-15.77%	22886
SRD ADP	126.900	+0.16%	127.000	127.400	125.600	+8.28%	10513
SRD AIR FRANCE - KLM	10.870	-0.64%	10.890	10.940	10.710	-20.03%	477246
SRD AIR LIQUIDE	186.320	-0.30%	187.460	187.460	185.620	+5.79%	65600
SRD AIRBUS	159.320	-0.43%	159.700	159.800	158.000	+13.98%	100488
SRD AKWEL	13.360	-0.30%	13.700	13.700	13.360	-17.33%	943
SRD ALSTOM	18.315	+1.81%	18.200	18.400	18.040	+50.37%	253383
SRD ALTAMIR	26.700	+0.38%	26.900	26.900	26.600	+12.18%	325
SRD ALTAREA	100.200	-3.09%	103.000	103.200	99.600	+25.25%	2987
SRD ALTEN	125.800	+0.88%	125.100	126.000	125.000	-6.54%	7232
SRD AMUNDI	71.700	-0.69%	72.200	72.300	71.450	+16.40%	26339
SRD ARGAN	79.000	0.00%	78.900	79.300	78.900	-7.28%	876
SRD ARKEMA	97.550	-1.06%	98.400	98.850	97.050	-5.29%	24796
SRD ARTMARKET.COM	4.440	-0.89%	4.500	4.500	4.410	-12.43%	1329
SRD ASSYSTEM	57.400	-0.17%	57.500	57.600	57.000	+15.96%	3532
SRD ATOS	2.118	+0.52%	2.154	2.154	2.111	-69.96%	707946
SRD AUBAY	45.350	+0.11%	45.700	45.700	45.000	+8.88%	2891
SRD AVENIR TELECOM	0.139	-5.17%	0.146	0.146	0.138	+21.64%	375104
SRD AXA	33.580	+0.63%	33.350	33.730	33.350	+13.87%	616986
SRD AXWAY SOFTWARE	24.400	-1.21%	24.500	24.500	24.300	-7.58%	355
SRD AYVENS (ex ALD)	7.210	-2.37%	7.400	7.430	7.175	+11.87%	220520
SRD BAINS DE MER MONACO	107.000	-1.38%	107.000	108.500	107.000	+4.90%	49

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes