Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	102283
SRD ABC ARBITRAGE	4.105	-0.97%	4.145	4.150	4.105	-14.57%	13431
SRD ACCOR	41.580	+0.60%	41.370	41.670	41.180	+20.17%	121573
SRD ADOCIA	9.910	+7.72%	9.300	9.990	9.070	-14.12%	140334
SRD ADP	126.500	-1.40%	128.400	128.500	126.200	+7.94%	41479
SRD AIR FRANCE - KLM	10.995	-2.57%	11.270	11.360	10.970	-19.11%	1023013
SRD AIR LIQUIDE	188.420	+1.01%	186.760	188.600	186.340	+6.98%	151069
SRD AIRBUS	160.220	+0.96%	159.520	160.280	158.920	+14.62%	208329
SRD AKWEL	13.440	+0.75%	13.400	13.640	13.400	-16.83%	1978
SRD ALSTOM	17.870	-2.14%	18.500	18.700	17.800	+46.72%	664170
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	401
SRD ALTAREA	102.200	+2.30%	100.000	102.600	99.300	+27.75%	5090
SRD ALTEN	124.800	+0.16%	124.800	126.200	123.400	-7.28%	7905
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	50678
SRD ARGAN	79.300	+1.67%	78.000	79.500	77.800	-6.92%	9061
SRD ARKEMA	98.900	+0.10%	98.900	99.900	98.600	-3.98%	40572
SRD ARTMARKET.COM	4.470	-1.32%	4.530	4.530	4.380	-11.83%	11933
SRD ASSYSTEM	57.600	-0.17%	58.000	58.000	57.200	+16.36%	3686
SRD ATOS	2.099	+0.10%	2.109	2.158	2.060	-70.23%	965135
SRD AUBAY	44.750	+3.71%	44.150	45.500	44.150	+7.44%	9431
SRD AVENIR TELECOM	0.134	+1.98%	0.132	0.138	0.129	+16.58%	301216
SRD AXA	33.550	+0.39%	33.740	33.820	33.510	+13.77%	1166396
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	705
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	495140
SRD BAINS DE MER MONACO	109.000	0.00%	106.500	109.000	106.500	+6.86%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes