Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	54500
SRD ABC ARBITRAGE	4.145	0.00%	4.145	4.145	4.105	-13.74%	7947
SRD ACCOR	41.310	-0.05%	41.370	41.430	41.180	+19.39%	41797
SRD ADOCIA	9.410	+2.28%	9.300	9.480	9.070	-18.46%	24487
SRD ADP	127.100	-0.94%	128.400	128.500	126.200	+8.45%	22641
SRD AIR FRANCE - KLM	11.145	-1.24%	11.270	11.280	11.070	-18.00%	482283
SRD AIR LIQUIDE	186.720	+0.10%	186.760	187.900	186.340	+6.02%	66033
SRD AIRBUS	159.780	+0.68%	159.520	160.280	159.080	+14.31%	97869
SRD AKWEL	13.500	+1.20%	13.400	13.620	13.400	-16.46%	933
SRD ALSTOM	18.285	+0.14%	18.500	18.700	18.160	+50.12%	314387
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	100.400	+0.50%	100.000	100.800	99.300	+25.50%	3112
SRD ALTEN	123.900	-0.56%	124.800	125.400	123.400	-7.95%	3210
SRD AMUNDI	71.700	-0.14%	71.900	72.100	71.550	+16.40%	18113
SRD ARGAN	79.200	+1.54%	78.000	79.200	77.800	-7.04%	7359
SRD ARKEMA	99.500	+0.71%	98.900	99.600	98.900	-3.40%	15214
SRD ARTMARKET.COM	4.380	-3.31%	4.530	4.530	4.380	-13.61%	9727
SRD ASSYSTEM	57.200	-0.87%	58.000	58.000	57.200	+15.56%	2561
SRD ATOS	2.112	+0.72%	2.109	2.115	2.060	-70.04%	521963
SRD AUBAY	44.800	+3.82%	44.150	45.500	44.150	+7.56%	7728
SRD AVENIR TELECOM	0.134	+2.14%	0.132	0.134	0.129	+16.75%	49286
SRD AXA	33.580	+0.48%	33.740	33.820	33.530	+13.87%	529489
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	526
SRD AYVENS (ex ALD)	7.295	-0.55%	7.350	7.375	7.290	+13.19%	63873
SRD BAINS DE MER MONACO	109.000	0.00%	106.500	109.000	106.500	+6.86%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes