Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.270	+8.10%	2.105	2.295	2.080	-36.15%	224735
SRD ABC ARBITRAGE	4.130	-0.36%	4.145	4.150	4.105	-14.05%	14011
SRD ACCOR	41.670	+0.82%	41.370	41.690	41.180	+20.43%	150159
SRD ADOCIA	9.820	+6.74%	9.300	9.990	9.070	-14.90%	149347
SRD ADP	126.600	-1.33%	128.400	128.500	126.200	+8.02%	45627
SRD AIR FRANCE - KLM	11.005	-2.48%	11.270	11.360	10.970	-19.03%	1164785
SRD AIR LIQUIDE	187.400	+0.46%	186.760	188.600	186.340	+6.40%	175126
SRD AIRBUS	160.100	+0.88%	159.520	160.280	158.920	+14.54%	249916
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	18.020	-1.31%	18.500	18.700	17.800	+47.95%	766224
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.800	+2.90%	100.000	103.000	99.300	+28.50%	5474
SRD ALTEN	124.100	-0.40%	124.800	126.200	123.400	-7.80%	9311
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	54871
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9453
SRD ARKEMA	99.500	+0.71%	98.900	99.900	98.600	-3.40%	48988
SRD ARTMARKET.COM	4.470	-1.32%	4.530	4.530	4.380	-11.83%	12223
SRD ASSYSTEM	57.500	-0.35%	58.000	58.000	57.200	+16.16%	4047
SRD ATOS	2.104	+0.33%	2.109	2.158	2.060	-70.16%	1050335
SRD AUBAY	45.250	+4.87%	44.150	45.500	44.150	+8.64%	11885
SRD AVENIR TELECOM	0.140	+6.87%	0.132	0.143	0.129	+22.16%	600455
SRD AXA	33.390	-0.09%	33.740	33.820	33.360	+13.22%	1391849
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	1026
SRD AYVENS (ex ALD)	7.395	+0.82%	7.350	7.420	7.290	+14.74%	530792
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes