Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.210	-3.07%	2.150	2.215	2.105	-37.83%	190465
SRD ABC ARBITRAGE	4.165	+0.48%	4.145	4.185	4.115	-13.32%	33015
SRD ACCOR	41.420	-0.96%	42.020	42.150	41.400	+19.71%	134974
SRD ADOCIA	9.550	-1.65%	9.700	9.780	9.430	-17.24%	38560
SRD ADP	126.900	+0.16%	127.000	127.800	125.600	+8.28%	22734
SRD AIR FRANCE - KLM	10.810	-1.19%	10.890	10.955	10.710	-20.47%	838129
SRD AIR LIQUIDE	185.920	-0.51%	187.460	187.460	185.620	+5.56%	111444
SRD AIRBUS	158.780	-0.76%	159.700	159.880	158.000	+13.59%	151100
SRD AKWEL	13.360	-0.30%	13.700	13.700	13.360	-17.33%	978
SRD ALSTOM	18.350	+2.00%	18.200	18.475	18.040	+50.66%	432049
SRD ALTAMIR	26.700	+0.38%	26.900	26.900	26.600	+12.18%	340
SRD ALTAREA	100.800	-2.51%	103.000	103.200	99.600	+26.00%	3376
SRD ALTEN	125.700	+0.80%	125.100	126.200	125.000	-6.61%	11169
SRD AMUNDI	71.550	-0.90%	72.200	72.300	71.400	+16.15%	50163
SRD ARGAN	79.100	+0.13%	78.900	79.300	78.900	-7.16%	1235
SRD ARKEMA	98.200	-0.41%	98.400	98.850	97.050	-4.66%	41614
SRD ARTMARKET.COM	4.430	-1.12%	4.500	4.500	4.390	-12.62%	3144
SRD ASSYSTEM	57.000	-0.87%	57.500	57.600	57.000	+15.15%	5966
SRD ATOS	2.126	+0.90%	2.154	2.154	2.111	-69.84%	851932
SRD AUBAY	45.700	+0.88%	45.700	45.750	45.000	+9.72%	4744
SRD AVENIR TELECOM	0.136	-7.48%	0.146	0.146	0.135	+18.67%	1074775
SRD AXA	33.520	+0.45%	33.350	33.730	33.350	+13.67%	1036538
SRD AXWAY SOFTWARE	24.400	-1.21%	24.500	24.500	24.300	-7.58%	934
SRD AYVENS (ex ALD)	7.300	-1.15%	7.400	7.430	7.175	+13.27%	288631
SRD BAINS DE MER MONACO	107.000	-1.38%	107.000	108.500	107.000	+4.90%	99

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes