Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.210	-3.07%	2.150	2.260	2.105	-37.83%	250796
SRD ABC ARBITRAGE	4.185	+0.97%	4.145	4.185	4.115	-12.90%	45664
SRD ACCOR	41.330	-1.17%	42.020	42.150	41.270	+19.45%	428101
SRD ADOCIA	9.600	-1.13%	9.700	9.780	9.430	-16.81%	56263
SRD ADP	127.100	+0.32%	127.000	127.800	125.600	+8.45%	60817
SRD AIR FRANCE - KLM	10.775	-1.51%	10.890	10.955	10.710	-20.73%	1647901
SRD AIR LIQUIDE	185.080	-0.96%	187.460	187.460	185.080	+5.09%	324564
SRD AIRBUS	158.960	-0.65%	159.700	159.880	158.000	+13.72%	486353
SRD AKWEL	13.400	0.00%	13.700	13.700	13.240	-17.08%	3996
SRD ALSTOM	18.245	+1.42%	18.200	18.475	18.040	+49.79%	1194636
SRD ALTAMIR	26.500	-0.38%	26.900	26.900	26.500	+11.34%	597
SRD ALTAREA	101.600	-1.74%	103.000	103.200	99.600	+27.00%	5962
SRD ALTEN	124.800	+0.08%	125.100	126.200	124.800	-7.28%	28123
SRD AMUNDI	71.500	-0.97%	72.200	72.300	71.250	+16.07%	157138
SRD ARGAN	78.900	-0.13%	78.900	79.300	78.700	-7.39%	3974
SRD ARKEMA	98.400	-0.20%	98.400	98.850	97.050	-4.47%	119294
SRD ARTMARKET.COM	4.440	-0.89%	4.500	4.500	4.390	-12.43%	3992
SRD ASSYSTEM	57.100	-0.70%	57.500	57.600	56.900	+15.35%	9095
SRD ATOS	2.123	+0.76%	2.154	2.154	2.111	-69.89%	1531337
SRD AUBAY	45.750	+0.99%	45.700	46.000	45.000	+9.84%	7994
SRD AVENIR TELECOM	0.138	-6.26%	0.146	0.146	0.135	+20.24%	1102865
SRD AXA	33.550	+0.54%	33.350	33.730	33.350	+13.77%	2905835
SRD AXWAY SOFTWARE	24.700	0.00%	24.500	24.700	24.300	-6.44%	1448
SRD AYVENS (ex ALD)	7.295	-1.22%	7.400	7.430	7.175	+13.19%	437833
SRD BAINS DE MER MONACO	107.000	-1.38%	107.000	108.500	107.000	+4.90%	228

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes