Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 17/05/2024 | PrimeTime | 16/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur CARMAT.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.210 (c) | -3.07% | 2.150 | 2.260 | 2.105 | -37.83% | 250796 |
SRD
| 4.185 (c) | +0.97% | 4.145 | 4.185 | 4.115 | -12.90% | 45664 |
SRD
| 41.330 (c) | -1.17% | 42.020 | 42.150 | 41.270 | +19.45% | 428101 |
SRD
| 9.600 (c) | -1.13% | 9.700 | 9.780 | 9.430 | -16.81% | 56263 |
SRD
| 127.100 (c) | +0.32% | 127.000 | 127.800 | 125.600 | +8.45% | 60817 |
SRD
| 10.775 (c) | -1.51% | 10.890 | 10.955 | 10.710 | -20.73% | 1647901 |
SRD
| 185.080 (c) | -0.96% | 187.460 | 187.460 | 185.080 | +5.09% | 324564 |
SRD
| 158.960 (c) | -0.65% | 159.700 | 159.880 | 158.000 | +13.72% | 486353 |
SRD
| 13.400 (c) | 0.00% | 13.700 | 13.700 | 13.240 | -17.08% | 3996 |
SRD
| 18.245 (c) | +1.42% | 18.200 | 18.475 | 18.040 | +49.79% | 1194636 |
SRD
| 26.500 (c) | -0.38% | 26.900 | 26.900 | 26.500 | +11.34% | 597 |
SRD
| 101.600 (c) | -1.74% | 103.000 | 103.200 | 99.600 | +27.00% | 5962 |
SRD
| 124.800 (c) | +0.08% | 125.100 | 126.200 | 124.800 | -7.28% | 28123 |
SRD
| 71.500 (c) | -0.97% | 72.200 | 72.300 | 71.250 | +16.07% | 157138 |
SRD
| 78.900 (c) | -0.13% | 78.900 | 79.300 | 78.700 | -7.39% | 3974 |
SRD
| 98.400 (c) | -0.20% | 98.400 | 98.850 | 97.050 | -4.47% | 119294 |
SRD
| 4.440 (c) | -0.89% | 4.500 | 4.500 | 4.390 | -12.43% | 3992 |
SRD
| 57.100 (c) | -0.70% | 57.500 | 57.600 | 56.900 | +15.35% | 9095 |
SRD
| 2.123 (c) | +0.76% | 2.154 | 2.154 | 2.111 | -69.89% | 1531337 |
SRD
| 45.750 (c) | +0.99% | 45.700 | 46.000 | 45.000 | +9.84% | 7994 |
SRD
| 0.138 (c) | -6.26% | 0.146 | 0.146 | 0.135 | +20.24% | 1102865 |
SRD
| 33.550 (c) | +0.54% | 33.350 | 33.730 | 33.350 | +13.77% | 2905835 |
SRD
| 24.700 (c) | 0.00% | 24.500 | 24.700 | 24.300 | -6.44% | 1448 |
SRD
| 7.295 (c) | -1.22% | 7.400 | 7.430 | 7.175 | +13.19% | 437833 |
| 107.000 (c) | -1.38% | 107.000 | 108.500 | 107.000 | +4.90% | 228 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.