Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.255	-1.10%	2.150	2.260	2.105	-36.57%	200918
SRD ABC ARBITRAGE	4.175	+0.72%	4.145	4.185	4.115	-13.11%	37952
SRD ACCOR	41.300	-1.24%	42.020	42.150	41.270	+19.36%	162270
SRD ADOCIA	9.550	-1.65%	9.700	9.780	9.430	-17.24%	45382
SRD ADP	127.200	+0.39%	127.000	127.800	125.600	+8.53%	29126
SRD AIR FRANCE - KLM	10.870	-0.64%	10.890	10.955	10.710	-20.03%	1033382
SRD AIR LIQUIDE	185.820	-0.57%	187.460	187.460	185.620	+5.51%	131288
SRD AIRBUS	159.380	-0.39%	159.700	159.880	158.000	+14.02%	174469
SRD AKWEL	13.300	-0.75%	13.700	13.700	13.240	-17.70%	3370
SRD ALSTOM	18.260	+1.50%	18.200	18.475	18.040	+49.92%	482212
SRD ALTAMIR	26.500	-0.38%	26.900	26.900	26.500	+11.34%	597
SRD ALTAREA	101.000	-2.32%	103.000	103.200	99.600	+26.25%	4704
SRD ALTEN	126.100	+1.12%	125.100	126.200	125.000	-6.32%	15172
SRD AMUNDI	71.350	-1.18%	72.200	72.300	71.300	+15.83%	61659
SRD ARGAN	78.900	-0.13%	78.900	79.300	78.800	-7.39%	1764
SRD ARKEMA	98.350	-0.25%	98.400	98.850	97.050	-4.51%	50882
SRD ARTMARKET.COM	4.420	-1.34%	4.500	4.500	4.390	-12.82%	3154
SRD ASSYSTEM	57.200	-0.52%	57.500	57.600	56.900	+15.56%	7110
SRD ATOS	2.148	+1.95%	2.154	2.154	2.111	-69.53%	1016684
SRD AUBAY	45.900	+1.32%	45.700	45.900	45.000	+10.20%	5282
SRD AVENIR TELECOM	0.136	-7.48%	0.146	0.146	0.135	+18.67%	1077230
SRD AXA	33.470	+0.30%	33.350	33.730	33.350	+13.50%	1280210
SRD AXWAY SOFTWARE	24.400	-1.21%	24.500	24.500	24.300	-7.58%	934
SRD AYVENS (ex ALD)	7.320	-0.88%	7.400	7.430	7.175	+13.58%	320906
SRD BAINS DE MER MONACO	108.500	0.00%	107.000	108.500	107.000	+6.37%	101

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes