Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+4.00%	1.900	2.000	1.880	-44.47%	124629
SRD ABC ARBITRAGE	4.005	-0.74%	4.035	4.050	4.000	-16.65%	29931
SRD ACCOR	41.180	+0.83%	41.100	41.440	40.650	+19.02%	240508
SRD ADOCIA	8.520	+1.31%	8.430	8.690	8.430	-26.17%	33091
SRD ADP	121.900	+0.49%	121.700	124.500	121.500	+4.01%	28163
SRD AIR FRANCE - KLM	10.035	+0.49%	10.070	10.220	9.984	-26.17%	1310484
SRD AIR LIQUIDE	180.900	-0.09%	181.520	182.740	180.720	+2.71%	206398
SRD AIRBUS	154.560	+0.64%	154.120	155.520	153.460	+10.57%	318642
SRD AKWEL	13.880	-0.86%	13.500	13.900	13.500	-14.11%	1625
SRD ALSTOM	15.515	-0.19%	15.625	15.955	15.505	+27.38%	625177
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.400	+4.12%	88.700	93.800	88.500	+16.75%	9848
SRD ALTEN	113.500	+2.99%	110.800	114.900	110.800	-15.68%	31684
SRD AMUNDI	67.950	+1.95%	67.150	68.650	67.150	+10.31%	65159
SRD ARGAN	76.200	+1.60%	75.000	76.200	74.700	-10.56%	20866
SRD ARKEMA	98.650	+0.36%	98.700	100.100	97.900	-4.22%	98954
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	16035
SRD ASSYSTEM	54.100	+1.50%	53.400	54.400	53.400	+9.29%	2524
SRD ATOS	2.192	+8.51%	2.136	2.192	2.070	-68.91%	2575610
SRD AUBAY	41.400	+1.22%	40.900	41.650	40.900	-0.60%	1593
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	142701
SRD AXA	31.270	-1.88%	32.000	32.000	30.500	+6.04%	3423799
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	950
SRD AYVENS (ex ALD)	6.880	+7.75%	6.650	7.315	6.580	+6.75%	3003343
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	109.000	108.500	+6.37%	119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes