Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	1.998	1.880	-44.30%	41456
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9872
SRD ACCOR	41.090	+0.61%	41.100	41.220	40.780	+18.76%	53291
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	25227
SRD ADP	122.800	+1.24%	121.700	122.800	121.500	+4.78%	5784
SRD AIR FRANCE - KLM	10.085	+0.99%	10.070	10.125	9.984	-25.80%	349152
SRD AIR LIQUIDE	181.360	+0.17%	181.520	182.160	180.860	+2.98%	59134
SRD AIRBUS	154.560	+0.64%	154.120	154.640	153.460	+10.57%	92384
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	600
SRD ALSTOM	15.795	+1.61%	15.625	15.810	15.545	+29.68%	227550
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.100	+2.68%	88.700	92.500	88.500	+15.12%	5332
SRD ALTEN	114.200	+3.63%	110.800	114.200	110.800	-15.16%	16962
SRD AMUNDI	67.550	+1.35%	67.150	67.650	67.150	+9.66%	18110
SRD ARGAN	75.500	+0.67%	75.000	75.700	75.000	-11.38%	9879
SRD ARKEMA	99.800	+1.53%	98.700	99.800	98.400	-3.11%	27088
SRD ARTMARKET.COM	4.390	-2.66%	4.470	4.470	4.320	-13.41%	5469
SRD ASSYSTEM	53.900	+1.13%	53.400	53.900	53.400	+8.89%	762
SRD ATOS	2.140	+5.94%	2.136	2.161	2.072	-69.65%	915005
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	757
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.490	-1.19%	32.000	32.000	30.500	+6.78%	1367293
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	6.980	+9.32%	6.650	7.315	6.580	+8.30%	2092412
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes