Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	2.000	1.880	-44.30%	118613
SRD ABC ARBITRAGE	4.025	-0.25%	4.035	4.050	4.020	-16.23%	12241
SRD ACCOR	41.230	+0.95%	41.100	41.280	40.650	+19.16%	168667
SRD ADOCIA	8.460	+0.59%	8.430	8.690	8.430	-26.69%	29183
SRD ADP	124.200	+2.39%	121.700	124.500	121.500	+5.97%	18508
SRD AIR FRANCE - KLM	10.125	+1.39%	10.070	10.220	9.984	-25.51%	875536
SRD AIR LIQUIDE	182.740	+0.93%	181.520	182.740	180.860	+3.76%	148520
SRD AIRBUS	155.140	+1.02%	154.120	155.520	153.460	+10.99%	214232
SRD AKWEL	13.840	-1.14%	13.500	13.860	13.500	-14.36%	662
SRD ALSTOM	15.820	+1.77%	15.625	15.955	15.545	+29.89%	467894
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.200	+3.90%	88.700	93.400	88.500	+16.50%	8280
SRD ALTEN	114.600	+3.99%	110.800	114.900	110.800	-14.86%	27977
SRD AMUNDI	68.150	+2.25%	67.150	68.650	67.150	+10.63%	49945
SRD ARGAN	75.900	+1.20%	75.000	76.100	74.700	-10.92%	18435
SRD ARKEMA	99.600	+1.32%	98.700	100.100	98.400	-3.30%	61178
SRD ARTMARKET.COM	4.370	-3.10%	4.470	4.470	4.320	-13.81%	14166
SRD ASSYSTEM	54.000	+1.31%	53.400	54.400	53.400	+9.09%	2379
SRD ATOS	2.118	+4.85%	2.136	2.161	2.070	-69.96%	1871004
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1590
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.520	-1.10%	32.000	32.000	30.500	+6.88%	2500205
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	7.015	+9.87%	6.650	7.315	6.580	+8.84%	2766927
SRD BAINS DE MER MONACO	109.000	0.00%	108.500	109.000	108.500	+6.86%	39

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes