Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	72064
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.060	3.970	-16.23%	28414
SRD ACCOR	41.030	-0.68%	41.250	41.460	40.650	+18.58%	233412
SRD ADOCIA	8.400	+0.48%	8.260	8.700	8.260	-27.21%	70756
SRD ADP	121.200	+1.42%	118.800	122.300	118.800	+3.41%	51431
SRD AIR FRANCE - KLM	9.946	+3.20%	9.650	10.070	9.650	-26.82%	1386732
SRD AIR LIQUIDE	182.240	-0.89%	183.620	183.880	181.420	+3.47%	230810
SRD AIRBUS	153.560	-0.72%	154.520	154.560	153.140	+9.86%	476708
SRD AKWEL	13.800	-1.43%	14.480	14.480	13.720	-14.60%	789
SRD ALSTOM	15.660	+5.28%	14.970	15.730	14.945	+28.57%	1114138
SRD ALTAMIR	26.200	0.00%	26.400	26.400	26.200	+10.08%	45
SRD ALTAREA	88.700	+9.37%	81.600	88.900	81.500	+10.88%	24324
SRD ALTEN	110.000	-0.63%	110.300	111.400	109.300	-18.28%	26034
SRD AMUNDI	66.550	+1.22%	65.900	66.700	65.900	+8.04%	42521
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	8011
SRD ARKEMA	98.750	+1.75%	97.200	98.800	96.650	-4.13%	44991
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	17524
SRD ASSYSTEM	53.500	-0.56%	53.900	53.900	52.900	+8.08%	4115
SRD ATOS	2.040	+0.79%	2.069	2.156	1.954	-71.06%	2063856
SRD AUBAY	41.000	0.00%	41.000	41.450	40.850	-1.56%	2997
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	31.950	-1.51%	32.410	32.570	31.840	+8.34%	2362851
SRD AXWAY SOFTWARE	24.600	-1.60%	25.000	25.000	24.600	-6.82%	1702
SRD AYVENS (ex ALD)	6.445	+3.87%	6.215	6.460	6.205	0.00%	258625
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes