Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	67408
SRD ABC ARBITRAGE	4.040	+1.76%	4.040	4.060	3.970	-15.92%	27322
SRD ACCOR	40.950	-0.87%	41.250	41.460	40.650	+18.35%	166215
SRD ADOCIA	8.340	-0.24%	8.260	8.700	8.260	-27.73%	58042
SRD ADP	121.200	+1.42%	118.800	122.300	118.800	+3.41%	46111
SRD AIR FRANCE - KLM	9.960	+3.34%	9.650	10.070	9.650	-26.72%	1280567
SRD AIR LIQUIDE	182.780	-0.60%	183.620	183.880	181.420	+3.78%	180658
SRD AIRBUS	153.640	-0.67%	154.520	154.560	153.140	+9.92%	390406
SRD AKWEL	13.880	-0.86%	14.480	14.480	13.720	-14.11%	733
SRD ALSTOM	15.660	+5.28%	14.970	15.730	14.945	+28.57%	919898
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.000	+6.04%	81.600	86.500	81.500	+7.50%	21546
SRD ALTEN	109.900	-0.72%	110.300	111.400	109.700	-18.35%	22817
SRD AMUNDI	66.600	+1.29%	65.900	66.700	65.900	+8.12%	34810
SRD ARGAN	73.800	0.00%	73.600	74.200	73.300	-13.38%	6481
SRD ARKEMA	98.250	+1.24%	97.200	98.400	96.650	-4.61%	33943
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	14047
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	2239
SRD ATOS	2.056	+1.58%	2.069	2.156	1.954	-70.84%	1959258
SRD AUBAY	41.400	+0.98%	41.000	41.450	40.900	-0.60%	1213
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.120	-0.99%	32.410	32.570	31.840	+8.92%	1807636
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.400	+3.14%	6.215	6.460	6.205	-0.70%	203520
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes