Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.878	-2.09%	1.896	1.906	1.862	-47.17%	71829
SRD ABC ARBITRAGE	4.035	+1.64%	4.040	4.060	3.970	-16.02%	27907
SRD ACCOR	40.870	-1.07%	41.250	41.460	40.650	+18.12%	185522
SRD ADOCIA	8.410	+0.60%	8.260	8.700	8.260	-27.12%	69786
SRD ADP	121.400	+1.59%	118.800	122.300	118.800	+3.58%	48169
SRD AIR FRANCE - KLM	9.948	+3.22%	9.650	10.070	9.650	-26.81%	1344147
SRD AIR LIQUIDE	182.460	-0.77%	183.620	183.880	181.420	+3.60%	209665
SRD AIRBUS	153.800	-0.57%	154.520	154.560	153.140	+10.03%	443073
SRD AKWEL	13.880	-0.86%	14.480	14.480	13.720	-14.11%	782
SRD ALSTOM	15.675	+5.38%	14.970	15.730	14.945	+28.69%	1072368
SRD ALTAMIR	26.200	0.00%	26.400	26.400	26.200	+10.08%	45
SRD ALTAREA	88.700	+9.37%	81.600	88.800	81.500	+10.88%	23843
SRD ALTEN	109.600	-0.99%	110.300	111.400	109.300	-18.57%	23804
SRD AMUNDI	66.600	+1.29%	65.900	66.700	65.900	+8.12%	38251
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	7247
SRD ARKEMA	98.300	+1.29%	97.200	98.400	96.650	-4.56%	42229
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	16514
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	52.900	+7.27%	3808
SRD ATOS	2.038	+0.69%	2.069	2.156	1.954	-71.09%	2046169
SRD AUBAY	40.900	-0.24%	41.000	41.450	40.900	-1.80%	2795
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.010	-1.33%	32.410	32.570	31.840	+8.55%	2143805
SRD AXWAY SOFTWARE	24.600	-1.60%	25.000	25.000	24.600	-6.82%	1702
SRD AYVENS (ex ALD)	6.445	+3.87%	6.215	6.460	6.205	0.00%	232269
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes