Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	+4.53%	1.900	2.000	1.880	-44.19%	68193
SRD ABC ARBITRAGE	4.050	+0.37%	4.035	4.050	4.020	-15.71%	9895
SRD ACCOR	40.920	+0.20%	41.100	41.220	40.780	+18.27%	77458
SRD ADOCIA	8.560	+1.78%	8.430	8.690	8.430	-25.82%	25377
SRD ADP	122.700	+1.15%	121.700	122.900	121.500	+4.69%	6044
SRD AIR FRANCE - KLM	10.085	+0.99%	10.070	10.125	9.984	-25.80%	375151
SRD AIR LIQUIDE	181.140	+0.04%	181.520	182.160	180.860	+2.85%	64453
SRD AIRBUS	154.560	+0.64%	154.120	154.860	153.460	+10.57%	101337
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	604
SRD ALSTOM	15.750	+1.32%	15.625	15.810	15.545	+29.31%	249064
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.600	+2.12%	88.700	92.500	88.500	+14.50%	5649
SRD ALTEN	113.800	+3.27%	110.800	114.700	110.800	-15.45%	17926
SRD AMUNDI	67.600	+1.43%	67.150	67.650	67.150	+9.74%	19091
SRD ARGAN	75.500	+0.67%	75.000	75.800	75.000	-11.38%	10308
SRD ARKEMA	99.800	+1.53%	98.700	99.900	98.400	-3.11%	29955
SRD ARTMARKET.COM	4.340	-3.77%	4.470	4.470	4.320	-14.40%	6684
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	818
SRD ATOS	2.134	+5.64%	2.136	2.161	2.072	-69.73%	950587
SRD AUBAY	41.250	+0.86%	40.900	41.450	40.900	-0.96%	786
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36817
SRD AXA	31.490	-1.19%	32.000	32.000	30.500	+6.78%	1469928
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.160	+12.14%	6.650	7.315	6.580	+11.09%	2257676
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes