Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+4.00%	1.900	2.000	1.880	-44.47%	123921
SRD ABC ARBITRAGE	4.000	-0.87%	4.035	4.050	4.000	-16.75%	28275
SRD ACCOR	41.130	+0.71%	41.100	41.440	40.650	+18.87%	225283
SRD ADOCIA	8.590	+2.14%	8.430	8.690	8.430	-25.56%	30912
SRD ADP	123.300	+1.65%	121.700	124.500	121.500	+5.20%	23214
SRD AIR FRANCE - KLM	10.085	+0.99%	10.070	10.220	9.984	-25.80%	1165375
SRD AIR LIQUIDE	181.280	+0.12%	181.520	182.740	180.860	+2.93%	192366
SRD AIRBUS	154.600	+0.66%	154.120	155.520	153.460	+10.60%	289443
SRD AKWEL	13.900	-0.71%	13.500	13.900	13.500	-13.99%	1618
SRD ALSTOM	15.655	+0.71%	15.625	15.955	15.545	+28.53%	548593
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.800	+4.57%	88.700	93.800	88.500	+17.25%	9583
SRD ALTEN	113.500	+2.99%	110.800	114.900	110.800	-15.68%	30015
SRD AMUNDI	67.850	+1.80%	67.150	68.650	67.150	+10.15%	59347
SRD ARGAN	76.000	+1.33%	75.000	76.100	74.700	-10.80%	20495
SRD ARKEMA	98.700	+0.41%	98.700	100.100	98.400	-4.17%	81543
SRD ARTMARKET.COM	4.380	-2.88%	4.470	4.470	4.320	-13.61%	14475
SRD ASSYSTEM	54.200	+1.69%	53.400	54.400	53.400	+9.49%	2488
SRD ATOS	2.100	+3.96%	2.136	2.161	2.070	-70.21%	2099536
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1591
SRD AVENIR TELECOM	0.127	-3.34%	0.132	0.132	0.127	+11.17%	136001
SRD AXA	31.370	-1.57%	32.000	32.000	30.500	+6.38%	3210884
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	6.930	+8.54%	6.650	7.315	6.580	+7.53%	2942565
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	109.000	108.500	+6.37%	119

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes