Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+1.26%	1.900	1.922	1.880	-45.94%	22372
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.045	4.020	-15.82%	8277
SRD ACCOR	41.050	+0.51%	41.100	41.150	40.780	+18.64%	28153
SRD ADOCIA	8.570	+1.90%	8.430	8.590	8.430	-25.74%	10250
SRD ADP	122.300	+0.82%	121.700	122.300	121.500	+4.35%	3688
SRD AIR FRANCE - KLM	10.085	+0.99%	10.070	10.125	9.984	-25.80%	288780
SRD AIR LIQUIDE	181.320	+0.14%	181.520	182.160	180.860	+2.95%	42935
SRD AIRBUS	154.140	+0.36%	154.120	154.360	153.460	+10.27%	68730
SRD AKWEL	13.620	-2.71%	13.500	13.840	13.500	-15.72%	525
SRD ALSTOM	15.735	+1.22%	15.625	15.785	15.545	+29.19%	130251
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	90.800	+1.23%	88.700	91.400	88.500	+13.50%	2667
SRD ALTEN	112.400	+2.00%	110.800	112.600	110.800	-16.49%	6627
SRD AMUNDI	67.250	+0.90%	67.150	67.650	67.150	+9.17%	13823
SRD ARGAN	75.200	+0.27%	75.000	75.300	75.000	-11.74%	3581
SRD ARKEMA	99.000	+0.71%	98.700	99.550	98.400	-3.88%	20351
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.440	-12.43%	1000
SRD ASSYSTEM	53.800	+0.94%	53.400	53.800	53.400	+8.69%	428
SRD ATOS	2.136	+5.74%	2.136	2.161	2.072	-69.70%	682717
SRD AUBAY	41.200	+0.73%	40.900	41.450	40.900	-1.08%	753
SRD AVENIR TELECOM	0.131	-0.61%	0.132	0.132	0.131	+14.31%	28517
SRD AXA	31.370	-1.57%	32.000	32.000	30.500	+6.38%	1090217
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	212
SRD AYVENS (ex ALD)	7.150	+11.98%	6.650	7.205	6.580	+10.94%	1553644
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes