Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	+3.90%	1.900	2.000	1.880	-44.53%	118335
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	11470
SRD ACCOR	40.710	-0.32%	41.100	41.220	40.650	+17.66%	125168
SRD ADOCIA	8.540	+1.55%	8.430	8.690	8.430	-26.00%	28392
SRD ADP	123.600	+1.90%	121.700	123.700	121.500	+5.46%	14271
SRD AIR FRANCE - KLM	10.105	+1.19%	10.070	10.175	9.984	-25.65%	709263
SRD AIR LIQUIDE	181.480	+0.23%	181.520	182.160	180.860	+3.04%	118629
SRD AIRBUS	154.880	+0.85%	154.120	154.980	153.460	+10.80%	177731
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.740	+1.25%	15.625	15.810	15.545	+29.23%	343269
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.800	+3.46%	88.700	92.900	88.500	+16.00%	7142
SRD ALTEN	114.100	+3.54%	110.800	114.700	110.800	-15.23%	26526
SRD AMUNDI	67.750	+1.65%	67.150	67.750	67.150	+9.98%	32431
SRD ARGAN	75.000	0.00%	75.000	75.800	75.000	-11.97%	11581
SRD ARKEMA	99.050	+0.76%	98.700	99.900	98.400	-3.83%	44048
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	54.400	+2.06%	53.400	54.400	53.400	+9.90%	2338
SRD ATOS	2.102	+4.06%	2.136	2.161	2.070	-70.18%	1344723
SRD AUBAY	41.350	+1.10%	40.900	41.450	40.900	-0.72%	1242
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.530	-1.07%	32.000	32.000	30.500	+6.92%	2178756
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	297
SRD AYVENS (ex ALD)	7.150	+11.98%	6.650	7.315	6.580	+10.94%	2641748
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes