Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	70679
SRD ABC ARBITRAGE	4.030	+1.51%	4.040	4.060	3.970	-16.13%	27417
SRD ACCOR	40.860	-1.09%	41.250	41.460	40.650	+18.09%	173104
SRD ADOCIA	8.390	+0.36%	8.260	8.700	8.260	-27.30%	58483
SRD ADP	121.300	+1.51%	118.800	122.300	118.800	+3.50%	46760
SRD AIR FRANCE - KLM	9.954	+3.28%	9.650	10.070	9.650	-26.77%	1291004
SRD AIR LIQUIDE	182.720	-0.63%	183.620	183.880	181.420	+3.75%	190667
SRD AIRBUS	153.800	-0.57%	154.520	154.560	153.140	+10.03%	408530
SRD AKWEL	13.880	-0.86%	14.480	14.480	13.720	-14.11%	733
SRD ALSTOM	15.645	+5.18%	14.970	15.730	14.945	+28.45%	988305
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	87.300	+7.64%	81.600	87.700	81.500	+9.12%	23126
SRD ALTEN	109.700	-0.90%	110.300	111.400	109.700	-18.50%	22931
SRD AMUNDI	66.500	+1.14%	65.900	66.700	65.900	+7.95%	35241
SRD ARGAN	73.800	0.00%	73.600	74.200	73.300	-13.38%	6661
SRD ARKEMA	98.150	+1.13%	97.200	98.400	96.650	-4.71%	35071
SRD ARTMARKET.COM	4.500	-1.32%	4.480	4.550	4.340	-11.24%	14047
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	52.900	+7.07%	3722
SRD ATOS	2.042	+0.89%	2.069	2.156	1.954	-71.04%	1995405
SRD AUBAY	41.350	+0.85%	41.000	41.450	40.900	-0.72%	1499
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.090	-1.08%	32.410	32.570	31.840	+8.82%	1935054
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.445	+3.87%	6.215	6.460	6.205	0.00%	214541
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes